GUTB.U Guardian Ultra Short US T Bill Fund

49.97

0.01 (0.02%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Guardian Ultra Short US T Bill Fund	TSX:GUTB.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	49.97	49.97	49.99

High Price	Low Price	Open Price	Traded	Last Trade
49.97	49.96	49.96	14,300	18:00:30

Guardian Ultra Short US ... (GUTB.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	49.97	0.01	0.02%	49.96	49.97	14,300
23 Dec 2024	49.96	-0.23	-0.46%	49.96	49.96	600
20 Dec 2024	50.19	0.01	0.02%	50.19	50.19	700
19 Dec 2024	50.18	0.00	0.00%	50.18	50.18	0
18 Dec 2024	50.18	0.01	0.02%	50.18	50.18	0
17 Dec 2024	50.17	0.01	0.02%	50.17	50.17	1,600
16 Dec 2024	50.16	0.01	0.02%	50.16	50.16	20
13 Dec 2024	50.15	0.01	0.02%	50.15	50.15	0
12 Dec 2024	50.14	0.01	0.02%	50.14	50.14	500
11 Dec 2024	50.13	0.00	0.00%	50.13	50.13	0
10 Dec 2024	50.13	0.01	0.02%	50.12	50.13	1,500
09 Dec 2024	50.12	0.02	0.04%	50.12	50.12	100
06 Dec 2024	50.10	0.01	0.02%	50.10	50.10	0
05 Dec 2024	50.09	0.00	0.00%	50.09	50.09	100
04 Dec 2024	50.09	0.01	0.02%	50.09	50.09	0
03 Dec 2024	50.08	0.00	0.00%	50.08	50.08	0
02 Dec 2024	50.08	0.02	0.04%	50.05	50.08	598
29 Nov 2024	50.06	0.01	0.02%	50.06	50.06	1,866
28 Nov 2024	50.05	0.00	0.00%	50.05	50.05	0
27 Nov 2024	50.05	0.01	0.02%	50.04	50.05	550
26 Nov 2024	50.04	0.01	0.02%	50.04	50.04	0
25 Nov 2024	50.03	-0.21	-0.42%	50.03	50.03	0