We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GURU Organic Energy Corp | TSX:GURU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.04% | 1.94 | 1.94 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.91 | 1.91 | 4,810 | 19:12:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.94 | 0.02 | 1.04% | 1.91 | 1.99 | 4,810 |
| 13 Feb 2025 | 1.92 | -0.04 | -2.04% | 1.91 | 1.98 | 9,731 |
| 12 Feb 2025 | 1.96 | -0.01 | -0.51% | 1.91 | 1.98 | 14,477 |
| 11 Feb 2025 | 1.97 | 0.01 | 0.51% | 1.92 | 2.00 | 15,670 |
| 10 Feb 2025 | 1.96 | 0.11 | 5.95% | 1.96 | 2.00 | 87,295 |
| 07 Feb 2025 | 1.85 | 0.04 | 2.21% | 1.85 | 1.87 | 6,403 |
| 06 Feb 2025 | 1.81 | -0.02 | -1.09% | 1.73 | 1.85 | 11,421 |
| 05 Feb 2025 | 1.83 | -0.08 | -4.19% | 1.72 | 1.87 | 9,657 |
| 04 Feb 2025 | 1.91 | 0.03 | 1.60% | 1.80 | 1.93 | 6,252 |
| 03 Feb 2025 | 1.88 | 0.08 | 4.44% | 1.65 | 1.99 | 83,828 |
| 31 Jan 2025 | 1.80 | 0.09 | 5.26% | 1.68 | 2.00 | 85,700 |
| 30 Jan 2025 | 1.71 | 0.09 | 5.56% | 1.55 | 1.72 | 25,305 |
| 29 Jan 2025 | 1.62 | 0.02 | 1.25% | 1.58 | 1.63 | 15,480 |
| 28 Jan 2025 | 1.60 | 0.22 | 15.94% | 1.40 | 1.60 | 39,028 |
| 27 Jan 2025 | 1.38 | -0.05 | -3.50% | 1.25 | 1.50 | 14,207 |
| 24 Jan 2025 | 1.43 | -0.10 | -6.54% | 1.43 | 1.51 | 15,782 |
| 23 Jan 2025 | 1.53 | -0.10 | -6.13% | 1.48 | 1.64 | 43,626 |
| 22 Jan 2025 | 1.63 | 0.09 | 5.84% | 1.55 | 1.63 | 26,457 |
| 21 Jan 2025 | 1.54 | 0.12 | 8.45% | 1.42 | 1.54 | 21,822 |
| 20 Jan 2025 | 1.42 | 0.13 | 10.08% | 1.28 | 1.43 | 12,537 |
| 17 Jan 2025 | 1.29 | 0.04 | 3.20% | 1.24 | 1.29 | 65,493 |
| 16 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.21 | 1.32 | 80,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.00 | 1.85 | 1.95 | 26,715 | 0.08 | 4.30% |
| 1 Month | 1.25 | 2.00 | 1.24 | 1.71 | 30,509 | 0.69 | 55.20% |
| 3 Months | 1.62 | 2.00 | 1.20 | 1.51 | 26,964 | 0.32 | 19.75% |
| 6 Months | 1.86 | 2.00 | 1.20 | 1.55 | 15,661 | 0.08 | 4.30% |
| 1 Year | 2.37 | 2.72 | 1.20 | 1.75 | 10,956 | -0.43 | -18.14% |
| 3 Years | 12.19 | 12.98 | 1.20 | 3.39 | 14,470 | -10.25 | -84.09% |
| 5 Years | 8.00 | 23.00 | 1.20 | 9.37 | 19,694 | -6.06 | -75.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
