We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GURU Organic Energy Corp | TSX:GURU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 1.61 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.58 | 1.60 | 15,480 | 20:49:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 28 Jan 2025 | 1.60 | 0.22 | 15.94% | 1.40 | 1.60 | 39,028 |
| 27 Jan 2025 | 1.38 | -0.05 | -3.50% | 1.25 | 1.50 | 14,207 |
| 24 Jan 2025 | 1.43 | -0.10 | -6.54% | 1.43 | 1.51 | 15,782 |
| 23 Jan 2025 | 1.53 | -0.10 | -6.13% | 1.48 | 1.64 | 43,626 |
| 22 Jan 2025 | 1.63 | 0.09 | 5.84% | 1.55 | 1.63 | 26,457 |
| 21 Jan 2025 | 1.54 | 0.12 | 8.45% | 1.42 | 1.54 | 21,822 |
| 20 Jan 2025 | 1.42 | 0.13 | 10.08% | 1.28 | 1.43 | 12,537 |
| 17 Jan 2025 | 1.29 | 0.04 | 3.20% | 1.24 | 1.29 | 65,493 |
| 16 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.21 | 1.32 | 80,489 |
| 15 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.22 | 1.26 | 49,094 |
| 14 Jan 2025 | 1.25 | 0.02 | 1.63% | 1.23 | 1.25 | 36,201 |
| 13 Jan 2025 | 1.23 | -0.01 | -0.81% | 1.22 | 1.25 | 17,266 |
| 10 Jan 2025 | 1.24 | -0.01 | -0.80% | 1.22 | 1.25 | 3,412 |
| 09 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 5,346 |
| 08 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.21 | 1.25 | 41,074 |
| 07 Jan 2025 | 1.25 | -0.05 | -3.85% | 1.25 | 1.28 | 22,374 |
| 06 Jan 2025 | 1.30 | -0.04 | -2.99% | 1.25 | 1.37 | 14,096 |
| 03 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.33 | 1.36 | 12,900 |
| 02 Jan 2025 | 1.35 | -0.02 | -1.46% | 1.35 | 1.45 | 15,365 |
| 31 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.34 | 1.46 | 43,249 |
| 30 Dec 2024 | 1.37 | -0.02 | -1.44% | 1.21 | 1.37 | 67,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.64 | 1.25 | 1.54 | 27,820 | 0.02 | 1.25% |
| 1 Month | 1.45 | 1.64 | 1.21 | 1.35 | 28,240 | 0.17 | 11.72% |
| 3 Months | 1.67 | 1.93 | 1.20 | 1.42 | 23,345 | -0.05 | -2.99% |
| 6 Months | 1.93 | 2.05 | 1.20 | 1.50 | 13,375 | -0.31 | -16.06% |
| 1 Year | 2.55 | 2.72 | 1.20 | 1.75 | 9,751 | -0.93 | -36.47% |
| 3 Years | 13.19 | 13.24 | 1.20 | 3.51 | 14,118 | -11.57 | -87.72% |
| 5 Years | 8.00 | 23.00 | 1.20 | 9.51 | 19,567 | -6.38 | -79.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
