We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GURU Organic Energy Corp | TSX:GURU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.24 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.23 | 1.23 | 74,459 | 18:02:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 74,459 |
| 23 Dec 2024 | 1.25 | -0.05 | -3.85% | 1.22 | 1.30 | 27,716 |
| 20 Dec 2024 | 1.30 | -0.05 | -3.70% | 1.28 | 1.38 | 23,594 |
| 19 Dec 2024 | 1.35 | 0.03 | 2.27% | 1.20 | 1.35 | 64,866 |
| 18 Dec 2024 | 1.32 | -0.10 | -7.04% | 1.32 | 1.44 | 46,817 |
| 17 Dec 2024 | 1.42 | -0.06 | -4.05% | 1.40 | 1.53 | 34,584 |
| 16 Dec 2024 | 1.48 | -0.14 | -8.64% | 1.46 | 1.65 | 35,698 |
| 13 Dec 2024 | 1.62 | 0.01 | 0.62% | 1.52 | 1.62 | 23,445 |
| 12 Dec 2024 | 1.61 | -0.07 | -4.17% | 1.60 | 1.70 | 19,660 |
| 11 Dec 2024 | 1.68 | -0.06 | -3.45% | 1.68 | 1.75 | 8,363 |
| 10 Dec 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.75 | 384 |
| 09 Dec 2024 | 1.77 | -0.07 | -3.80% | 1.75 | 1.80 | 4,935 |
| 06 Dec 2024 | 1.84 | 0.06 | 3.37% | 1.76 | 1.85 | 3,502 |
| 05 Dec 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.80 | 3,423 |
| 04 Dec 2024 | 1.81 | -0.02 | -1.09% | 1.79 | 1.83 | 3,401 |
| 03 Dec 2024 | 1.83 | 0.04 | 2.23% | 1.75 | 1.83 | 3,899 |
| 02 Dec 2024 | 1.79 | 0.06 | 3.47% | 1.75 | 1.91 | 4,518 |
| 29 Nov 2024 | 1.73 | -0.16 | -8.47% | 1.73 | 1.90 | 9,543 |
| 28 Nov 2024 | 1.89 | -0.03 | -1.56% | 1.87 | 1.93 | 9,096 |
| 27 Nov 2024 | 1.92 | 0.09 | 4.92% | 1.87 | 1.92 | 14,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.53 | 1.20 | 1.34 | 39,515 | -0.27 | -17.76% |
| 1 Month | 1.61 | 1.93 | 1.20 | 1.51 | 19,108 | -0.36 | -22.36% |
| 3 Months | 1.78 | 1.93 | 1.20 | 1.57 | 11,699 | -0.53 | -29.78% |
| 6 Months | 2.11 | 2.14 | 1.20 | 1.69 | 8,276 | -0.86 | -40.76% |
| 1 Year | 2.07 | 2.90 | 1.20 | 2.03 | 7,824 | -0.82 | -39.61% |
| 3 Years | 15.92 | 16.15 | 1.20 | 4.13 | 13,637 | -14.67 | -92.15% |
| 5 Years | 8.00 | 23.00 | 1.20 | 9.83 | 19,247 | -6.75 | -84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
