We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knight Therapeutics Inc | TSX:GUD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.55% | 5.91 | 5.85 | 5.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.82 | 5.84 | 55,502 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.91 | 0.09 | 1.55% | 5.82 | 5.94 | 55,502 |
| 02 May 2024 | 5.82 | 0.05 | 0.87% | 5.75 | 5.86 | 23,128 |
| 01 May 2024 | 5.77 | 0.00 | 0.00% | 5.71 | 5.80 | 11,981 |
| 30 Apr 2024 | 5.77 | -0.02 | -0.35% | 5.71 | 5.80 | 30,184 |
| 29 Apr 2024 | 5.79 | 0.10 | 1.76% | 5.66 | 5.81 | 25,091 |
| 26 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 25 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.56 | 5.72 | 59,340 |
| 24 Apr 2024 | 5.72 | -0.10 | -1.72% | 5.72 | 5.87 | 22,021 |
| 23 Apr 2024 | 5.82 | 0.03 | 0.52% | 5.78 | 5.88 | 26,122 |
| 22 Apr 2024 | 5.79 | 0.07 | 1.22% | 5.71 | 5.79 | 40,198 |
| 19 Apr 2024 | 5.72 | -0.07 | -1.21% | 5.72 | 5.83 | 22,247 |
| 18 Apr 2024 | 5.79 | -0.07 | -1.19% | 5.77 | 5.94 | 75,589 |
| 17 Apr 2024 | 5.86 | 0.09 | 1.56% | 5.75 | 5.90 | 59,023 |
| 16 Apr 2024 | 5.77 | 0.01 | 0.17% | 5.70 | 5.82 | 56,114 |
| 15 Apr 2024 | 5.76 | 0.06 | 1.05% | 5.72 | 5.88 | 69,390 |
| 12 Apr 2024 | 5.70 | -0.17 | -2.90% | 5.70 | 5.87 | 51,466 |
| 11 Apr 2024 | 5.87 | 0.05 | 0.86% | 5.82 | 5.95 | 103,838 |
| 10 Apr 2024 | 5.82 | 0.25 | 4.49% | 5.57 | 5.87 | 155,398 |
| 09 Apr 2024 | 5.57 | 0.03 | 0.54% | 5.48 | 5.65 | 62,751 |
| 08 Apr 2024 | 5.54 | 0.12 | 2.21% | 5.38 | 5.61 | 61,832 |
| 05 Apr 2024 | 5.42 | 0.10 | 1.88% | 5.30 | 5.42 | 37,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.94 | 5.66 | 5.79 | 22,596 | 0.25 | 4.42% |
| 1 Month | 5.30 | 5.95 | 5.30 | 5.75 | 52,269 | 0.61 | 11.51% |
| 3 Months | 5.64 | 5.95 | 5.21 | 5.48 | 66,716 | 0.27 | 4.79% |
| 6 Months | 4.64 | 5.95 | 4.58 | 5.39 | 70,000 | 1.27 | 27.37% |
| 1 Year | 4.61 | 5.95 | 4.35 | 5.06 | 69,780 | 1.30 | 28.20% |
| 3 Years | 5.39 | 6.20 | 4.28 | 5.26 | 160,857 | 0.52 | 9.65% |
| 5 Years | 7.31 | 8.88 | 4.28 | 6.04 | 232,277 | -1.40 | -19.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
