We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knight Therapeutics Inc | TSX:GUD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.36% | 5.49 | 5.47 | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.52 | 5.47 | 5.50 | 73,554 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.49 | -0.02 | -0.36% | 5.47 | 5.52 | 73,554 |
| 27 Feb 2025 | 5.51 | -0.01 | -0.18% | 5.50 | 5.60 | 58,774 |
| 26 Feb 2025 | 5.52 | -0.04 | -0.72% | 5.52 | 5.62 | 18,248 |
| 25 Feb 2025 | 5.56 | -0.07 | -1.24% | 5.54 | 5.63 | 24,826 |
| 24 Feb 2025 | 5.63 | 0.01 | 0.18% | 5.55 | 5.63 | 21,800 |
| 21 Feb 2025 | 5.62 | 0.00 | 0.00% | 5.58 | 5.64 | 18,113 |
| 20 Feb 2025 | 5.62 | -0.01 | -0.18% | 5.61 | 5.66 | 14,691 |
| 19 Feb 2025 | 5.63 | 0.00 | 0.00% | 5.63 | 5.70 | 9,228 |
| 18 Feb 2025 | 5.63 | -0.02 | -0.35% | 5.61 | 5.67 | 30,726 |
| 14 Feb 2025 | 5.65 | 0.08 | 1.44% | 5.51 | 5.66 | 39,592 |
| 13 Feb 2025 | 5.57 | -0.07 | -1.24% | 5.52 | 5.64 | 32,869 |
| 12 Feb 2025 | 5.64 | -0.06 | -1.05% | 5.64 | 5.71 | 29,210 |
| 11 Feb 2025 | 5.70 | -0.01 | -0.18% | 5.62 | 5.71 | 29,189 |
| 10 Feb 2025 | 5.71 | -0.01 | -0.17% | 5.67 | 5.76 | 58,027 |
| 07 Feb 2025 | 5.72 | -0.03 | -0.52% | 5.65 | 5.72 | 81,865 |
| 06 Feb 2025 | 5.75 | 0.02 | 0.35% | 5.70 | 5.78 | 47,548 |
| 05 Feb 2025 | 5.73 | 0.18 | 3.24% | 5.53 | 5.75 | 54,512 |
| 04 Feb 2025 | 5.55 | 0.09 | 1.65% | 5.45 | 5.57 | 56,139 |
| 03 Feb 2025 | 5.46 | -0.08 | -1.44% | 5.29 | 5.52 | 68,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.64 | 5.47 | 5.55 | 28,352 | -0.15 | -2.66% |
| 1 Month | 5.755 | 5.80 | 5.29 | 5.62 | 41,485 | -0.265 | -4.60% |
| 3 Months | 5.34 | 5.80 | 5.11 | 5.44 | 55,667 | 0.15 | 2.81% |
| 6 Months | 5.57 | 6.23 | 5.09 | 5.47 | 89,391 | -0.08 | -1.44% |
| 1 Year | 5.65 | 6.23 | 5.09 | 5.55 | 75,826 | -0.16 | -2.83% |
| 3 Years | 5.46 | 6.23 | 4.28 | 5.28 | 101,183 | 0.03 | 0.55% |
| 5 Years | 6.70 | 8.08 | 4.28 | 5.62 | 198,634 | -1.21 | -18.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
