ADVFN

Share Name	Share Symbol	Market	Type
G2 Goldfields Inc	TSX:GTWO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	1.04%	1.94	1.94	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.98	1.94	1.97	5,500	18:13:59

G2 Goldfields (GTWO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.94	0.02	1.04%	1.94	1.98	5,500
23 Dec 2024	1.92	-0.03	-1.54%	1.88	1.99	119,058
20 Dec 2024	1.95	0.02	1.04%	1.92	2.01	54,257
19 Dec 2024	1.93	-0.05	-2.53%	1.91	2.03	95,307
18 Dec 2024	1.98	-0.10	-4.81%	1.96	2.09	82,941
17 Dec 2024	2.08	-0.04	-1.89%	2.00	2.09	116,604
16 Dec 2024	2.12	-0.02	-0.93%	2.09	2.17	62,496
13 Dec 2024	2.14	-0.13	-5.73%	2.14	2.30	171,721
12 Dec 2024	2.27	0.04	1.79%	2.16	2.28	204,067
11 Dec 2024	2.23	0.21	10.40%	2.01	2.23	372,313
10 Dec 2024	2.02	0.01	0.50%	1.97	2.05	147,002
09 Dec 2024	2.01	0.03	1.52%	1.98	2.06	79,826
06 Dec 2024	1.98	-0.02	-1.00%	1.96	2.01	79,654
05 Dec 2024	2.00	-0.09	-4.31%	2.00	2.09	109,262
04 Dec 2024	2.09	0.06	2.96%	2.01	2.12	70,745
03 Dec 2024	2.03	-0.09	-4.25%	2.01	2.13	67,911
02 Dec 2024	2.12	-0.05	-2.30%	2.11	2.15	68,776
29 Nov 2024	2.17	0.07	3.33%	2.11	2.22	94,811
28 Nov 2024	2.10	-0.01	-0.47%	2.05	2.12	36,219
27 Nov 2024	2.11	0.12	6.03%	2.02	2.15	102,983
26 Nov 2024	1.99	-0.03	-1.49%	1.96	2.02	35,280

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.07	2.09	1.88	1.98	93,633	-0.13	-6.28%
1 Month	2.02	2.30	1.88	2.10	108,562	-0.08	-3.96%
3 Months	1.76	2.39	1.67	2.06	134,609	0.18	10.23%
6 Months	1.39	2.39	1.35	1.80	161,410	0.55	39.57%
1 Year	0.98	2.39	0.98	1.61	178,417	0.96	97.96%
3 Years	0.98	2.39	0.98	1.61	178,417	0.96	97.96%
5 Years	0.98	2.39	0.98	1.61	178,417	0.96	97.96%