We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G2 Goldfields Inc | TSX:GTWO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.75% | 1.35 | 1.31 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.30 | 1.33 | 469,900 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.35 | 0.01 | 0.75% | 1.30 | 1.35 | 469,900 |
| 06 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.31 | 1.35 | 96,547 |
| 05 Jun 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.37 | 113,102 |
| 04 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.30 | 1.35 | 63,040 |
| 03 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.33 | 1.40 | 83,087 |
| 31 May 2024 | 1.37 | -0.04 | -2.84% | 1.34 | 1.41 | 84,205 |
| 30 May 2024 | 1.41 | 0.03 | 2.17% | 1.37 | 1.44 | 37,913 |
| 29 May 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.39 | 47,053 |
| 28 May 2024 | 1.40 | 0.05 | 3.70% | 1.36 | 1.41 | 106,908 |
| 27 May 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.35 | 177,925 |
| 24 May 2024 | 1.31 | 0.03 | 2.34% | 1.25 | 1.31 | 33,999 |
| 23 May 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.30 | 119,700 |
| 22 May 2024 | 1.30 | -0.01 | -0.76% | 1.28 | 1.32 | 169,216 |
| 21 May 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.33 | 327,874 |
| 17 May 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.34 | 328,673 |
| 16 May 2024 | 1.30 | -0.01 | -0.76% | 1.28 | 1.30 | 67,967 |
| 15 May 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.31 | 87,509 |
| 14 May 2024 | 1.30 | 0.04 | 3.17% | 1.25 | 1.31 | 283,500 |
| 13 May 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.28 | 47,714 |
| 10 May 2024 | 1.27 | 0.04 | 3.25% | 1.25 | 1.27 | 108,757 |
| 09 May 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.25 | 40,390 |
| 08 May 2024 | 1.25 | -0.02 | -1.57% | 1.22 | 1.28 | 76,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.30 | 1.34 | 87,996 | -0.06 | -4.26% |
| 1 Month | 1.25 | 1.44 | 1.25 | 1.32 | 125,510 | 0.10 | 8.00% |
| 3 Months | 0.98 | 1.44 | 0.98 | 1.26 | 219,116 | 0.37 | 37.76% |
| 6 Months | 0.98 | 1.44 | 0.98 | 1.26 | 219,116 | 0.37 | 37.76% |
| 1 Year | 0.98 | 1.44 | 0.98 | 1.26 | 219,116 | 0.37 | 37.76% |
| 3 Years | 0.98 | 1.44 | 0.98 | 1.26 | 219,116 | 0.37 | 37.76% |
| 5 Years | 0.98 | 1.44 | 0.98 | 1.26 | 219,116 | 0.37 | 37.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
