Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G2 Goldfields Inc | TSX:GTWO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.49% | 2.07 | 2.03 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.02 | 2.07 | 247,774 | 21:11:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.07 | 0.01 | 0.49% | 2.02 | 2.10 | 247,774 |
| 20 Nov 2024 | 2.06 | 0.05 | 2.49% | 2.01 | 2.08 | 159,306 |
| 19 Nov 2024 | 2.01 | 0.01 | 0.50% | 1.96 | 2.10 | 258,036 |
| 18 Nov 2024 | 2.00 | 0.12 | 6.38% | 1.90 | 2.03 | 370,422 |
| 15 Nov 2024 | 1.88 | -0.04 | -2.08% | 1.87 | 1.95 | 186,203 |
| 14 Nov 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.97 | 125,001 |
| 13 Nov 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.96 | 154,296 |
| 12 Nov 2024 | 1.90 | -0.04 | -2.06% | 1.85 | 1.97 | 151,189 |
| 11 Nov 2024 | 1.94 | -0.20 | -9.35% | 1.88 | 2.10 | 352,246 |
| 08 Nov 2024 | 2.14 | -0.09 | -4.04% | 2.11 | 2.23 | 61,573 |
| 07 Nov 2024 | 2.23 | 0.11 | 5.19% | 2.10 | 2.26 | 104,022 |
| 06 Nov 2024 | 2.12 | 0.04 | 1.92% | 1.96 | 2.12 | 199,218 |
| 05 Nov 2024 | 2.08 | 0.04 | 1.96% | 2.08 | 2.12 | 31,774 |
| 04 Nov 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.16 | 117,520 |
| 01 Nov 2024 | 2.08 | -0.02 | -0.95% | 2.04 | 2.11 | 30,019 |
| 31 Oct 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.18 | 158,242 |
| 30 Oct 2024 | 2.16 | 0.04 | 1.89% | 2.04 | 2.19 | 171,390 |
| 29 Oct 2024 | 2.12 | -0.08 | -3.64% | 2.10 | 2.25 | 122,890 |
| 28 Oct 2024 | 2.20 | 0.04 | 1.85% | 2.18 | 2.22 | 31,969 |
| 25 Oct 2024 | 2.16 | -0.06 | -2.70% | 2.16 | 2.22 | 68,776 |
| 24 Oct 2024 | 2.22 | -0.01 | -0.45% | 2.15 | 2.27 | 53,702 |
| 23 Oct 2024 | 2.23 | 0.00 | 0.00% | 2.16 | 2.24 | 146,956 |
| 22 Oct 2024 | 2.23 | -0.07 | -3.04% | 2.22 | 2.36 | 110,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.10 | 1.87 | 1.98 | 219,794 | 0.20 | 10.70% |
| 1 Month | 2.27 | 2.27 | 1.85 | 2.03 | 145,390 | -0.20 | -8.81% |
| 3 Months | 1.43 | 2.39 | 1.41 | 1.89 | 182,355 | 0.64 | 44.76% |
| 6 Months | 1.33 | 2.39 | 1.25 | 1.69 | 170,574 | 0.74 | 55.64% |
| 1 Year | 0.98 | 2.39 | 0.98 | 1.57 | 188,611 | 1.09 | 111.22% |
| 3 Years | 0.98 | 2.39 | 0.98 | 1.57 | 188,611 | 1.09 | 111.22% |
| 5 Years | 0.98 | 2.39 | 0.98 | 1.57 | 188,611 | 1.09 | 111.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
