Greenbrook TMS Inc Share Price History - Historical Data for GTMS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Greenbrook TMS Inc (GTMS)
Greenbrook TMS Inc (GTMS) Historical

Share Name	Share Symbol	Market	Type
Greenbrook TMS Inc	TSX:GTMS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.97	0.97	1.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Greenbrook TMS (GTMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
06 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
03 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
02 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
31 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
30 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
27 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
24 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
23 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
20 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
19 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
18 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
17 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
16 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
13 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
12 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
11 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
10 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0
09 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0

Greenbrook TMS Inc (GTMS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.97	0.97	0.00	0	0.00	0.00%
1 Month	0.97	0.97	0.97	0.00	0	0.00	0.00%
3 Months	0.97	0.97	0.97	0.00	0	0.00	0.00%
6 Months	0.97	0.97	0.97	0.00	0	0.00	0.00%
1 Year	0.97	0.97	0.97	0.00	0	0.00	0.00%
3 Years	4.16	7.65	0.97	3.26	3,613	-3.19	-76.68%
5 Years	1.65	21.60	0.97	3.80	13,228	-0.68	-41.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions