We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Real Estate Investment Trust | TSX:GRT.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.37% | 70.33 | 70.15 | 70.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.32 | 69.20 | 69.29 | 79,264 | 21:12:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 70.33 | 0.95 | 1.37% | 69.20 | 70.33 | 79,264 |
| 23 Jan 2025 | 69.38 | -0.94 | -1.34% | 69.29 | 70.61 | 142,600 |
| 22 Jan 2025 | 70.32 | 0.75 | 1.08% | 69.48 | 70.40 | 152,259 |
| 21 Jan 2025 | 69.57 | 1.55 | 2.28% | 67.69 | 69.71 | 158,848 |
| 20 Jan 2025 | 68.02 | -0.10 | -0.15% | 66.83 | 68.57 | 114,349 |
| 17 Jan 2025 | 68.12 | -0.31 | -0.45% | 67.99 | 69.16 | 76,405 |
| 16 Jan 2025 | 68.43 | -0.75 | -1.08% | 68.25 | 69.47 | 161,072 |
| 15 Jan 2025 | 69.18 | 0.57 | 0.83% | 68.96 | 70.02 | 86,893 |
| 14 Jan 2025 | 68.61 | 0.60 | 0.88% | 67.91 | 68.99 | 107,450 |
| 13 Jan 2025 | 68.01 | -0.31 | -0.45% | 67.71 | 69.03 | 121,388 |
| 10 Jan 2025 | 68.32 | -1.58 | -2.26% | 67.76 | 69.91 | 121,034 |
| 09 Jan 2025 | 69.90 | 0.15 | 0.22% | 69.36 | 69.96 | 31,379 |
| 08 Jan 2025 | 69.75 | -0.61 | -0.87% | 68.87 | 70.19 | 101,850 |
| 07 Jan 2025 | 70.36 | -0.20 | -0.28% | 70.25 | 71.51 | 79,941 |
| 06 Jan 2025 | 70.56 | -0.35 | -0.49% | 70.35 | 71.00 | 46,906 |
| 03 Jan 2025 | 70.91 | 1.15 | 1.65% | 69.42 | 70.97 | 53,909 |
| 02 Jan 2025 | 69.76 | 0.00 | 0.00% | 69.50 | 70.50 | 120,476 |
| 31 Dec 2024 | 69.76 | 1.04 | 1.51% | 68.72 | 69.95 | 95,978 |
| 30 Dec 2024 | 68.72 | -0.99 | -1.42% | 68.50 | 69.62 | 175,609 |
| 27 Dec 2024 | 69.71 | -1.58 | -2.22% | 69.65 | 71.48 | 128,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
