We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Growth ETF Portfolio | TSX:GRO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 20.79 | 20.66 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 12 Jul 2024 | 20.76 | 0.09 | 0.44% | 20.76 | 20.76 | 0 |
| 11 Jul 2024 | 20.67 | 0.04 | 0.19% | 20.67 | 20.67 | 0 |
| 10 Jul 2024 | 20.63 | 0.16 | 0.78% | 20.63 | 20.63 | 0 |
| 09 Jul 2024 | 20.47 | -0.02 | -0.10% | 20.47 | 20.47 | 0 |
| 08 Jul 2024 | 20.49 | 0.01 | 0.05% | 20.49 | 20.49 | 0 |
| 05 Jul 2024 | 20.48 | 0.05 | 0.24% | 20.48 | 20.52 | 2,900 |
| 04 Jul 2024 | 20.43 | 0.01 | 0.05% | 20.43 | 20.43 | 0 |
| 03 Jul 2024 | 20.42 | 0.12 | 0.59% | 20.42 | 20.42 | 0 |
| 02 Jul 2024 | 20.30 | 0.06 | 0.30% | 20.30 | 20.30 | 0 |
| 28 Jun 2024 | 20.24 | -0.04 | -0.20% | 20.24 | 20.24 | 0 |
| 27 Jun 2024 | 20.28 | 0.02 | 0.10% | 20.28 | 20.28 | 0 |
| 26 Jun 2024 | 20.26 | 0.03 | 0.15% | 20.26 | 20.26 | 0 |
| 25 Jun 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 24 Jun 2024 | 20.23 | 0.12 | 0.60% | 20.23 | 20.23 | 0 |
| 21 Jun 2024 | 20.11 | -0.11 | -0.54% | 20.11 | 20.11 | 5 |
| 20 Jun 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 0 |
| 19 Jun 2024 | 20.29 | 0.01 | 0.05% | 20.29 | 20.29 | 0 |
| 18 Jun 2024 | 20.28 | 0.03 | 0.15% | 20.28 | 20.28 | 19 |
| 17 Jun 2024 | 20.25 | 0.07 | 0.35% | 20.25 | 20.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
