GRNI BMO Brookfield Global Renewables Infrastructure Fund

27.16

-0.09 (-0.33%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO Brookfield Global Renewables Infrastructure Fund	TSX:GRNI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.33%	27.16	26.96	27.37

High Price	Low Price	Open Price	Traded	Last Trade
27.04	27.02	27.02	8,000	22:00:00

BMO Brookfield Global Re... (GRNI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.25	0.00	0.00%	27.25	27.25	0
26 Jun 2024	27.25	-0.08	-0.29%	27.25	27.25	2
25 Jun 2024	27.33	-0.21	-0.76%	27.33	27.33	0
24 Jun 2024	27.54	0.32	1.18%	27.54	27.54	0
21 Jun 2024	27.22	-0.18	-0.66%	27.22	27.22	0
20 Jun 2024	27.40	-0.04	-0.15%	27.40	27.48	3,200
19 Jun 2024	27.44	0.02	0.07%	27.44	27.44	0
18 Jun 2024	27.42	0.04	0.15%	27.40	27.46	1,502
17 Jun 2024	27.38	-0.12	-0.44%	27.33	27.38	8,603
14 Jun 2024	27.50	-0.25	-0.90%	27.33	27.50	100
13 Jun 2024	27.75	-0.12	-0.43%	27.59	27.75	1,500
12 Jun 2024	27.87	0.15	0.54%	27.87	27.87	0
11 Jun 2024	27.72	-0.22	-0.79%	27.72	27.72	0
10 Jun 2024	27.94	-0.03	-0.11%	27.55	27.94	2,652
07 Jun 2024	27.97	-0.22	-0.78%	27.97	28.04	1,600
06 Jun 2024	28.19	-0.09	-0.32%	28.19	28.19	0
05 Jun 2024	28.28	0.23	0.82%	28.28	28.28	41
04 Jun 2024	28.05	0.19	0.68%	28.05	28.05	0
03 Jun 2024	27.86	-0.12	-0.43%	27.86	27.95	6,800
31 May 2024	27.98	0.27	0.97%	27.98	27.98	0
30 May 2024	27.71	0.20	0.73%	27.62	27.71	100
29 May 2024	27.51	-0.23	-0.83%	27.51	27.56	3,600
28 May 2024	27.74	-0.19	-0.68%	27.74	27.74	0