Greenlane Renewables Inc Share Price History

Share Name	Share Symbol	Market	Type
Greenlane Renewables Inc	TSX:GRN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.00%	0.105	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.10	0.105	132,432	21:01:01

Greenlane Renewables (GRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.105	0.005	5.00%	0.10	0.11	132,432
23 Jan 2025	0.10	0.00	0.00%	0.10	0.10	12,838
22 Jan 2025	0.10	-0.005	-4.76%	0.10	0.105	99,518
21 Jan 2025	0.105	0.01	10.53%	0.095	0.105	91,670
20 Jan 2025	0.095	-0.005	-5.00%	0.095	0.095	22,350
17 Jan 2025	0.10	0.00	0.00%	0.10	0.105	120,695
16 Jan 2025	0.10	0.005	5.26%	0.09	0.10	226,400
15 Jan 2025	0.095	0.00	0.00%	0.09	0.10	131,672
14 Jan 2025	0.095	-0.005	-5.00%	0.095	0.105	101,501
13 Jan 2025	0.10	0.005	5.26%	0.10	0.105	54,742
10 Jan 2025	0.095	0.00	0.00%	0.09	0.10	25,000
09 Jan 2025	0.095	0.00	0.00%	0.095	0.10	3,305
08 Jan 2025	0.095	0.00	0.00%	0.095	0.095	78,277
07 Jan 2025	0.095	-0.005	-5.00%	0.095	0.10	75,022
06 Jan 2025	0.10	0.005	5.26%	0.10	0.105	127,148
03 Jan 2025	0.095	0.00	0.00%	0.095	0.10	186,703
02 Jan 2025	0.095	0.005	5.56%	0.09	0.095	186,978
31 Dec 2024	0.09	0.00	0.00%	0.09	0.095	13,247
30 Dec 2024	0.09	-0.005	-5.26%	0.09	0.095	124,572
27 Dec 2024	0.095	0.00	0.00%	0.095	0.10	258,443

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.11	0.095	0.1009986	69,414	0.005	5.00%
1 Month	0.10	0.11	0.09	0.0967702	102,110	0.005	5.00%
3 Months	0.065	0.16	0.06	0.1055098	216,660	0.04	61.54%
6 Months	0.105	0.16	0.06	0.0978687	145,589	0.00	0.00%
1 Year	0.15	0.16	0.06	0.1006396	139,033	-0.045	-30.00%
3 Years	1.00	1.21	0.06	0.4616923	163,242	-0.895	-89.50%
5 Years	2.87	2.96	0.06	1.09	258,878	-2.77	-96.34%