We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantalus Systems Holding Inc | TSX:GRID | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 1.79 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.79 | 1.82 | 11,550 | 20:41:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 25 Apr 2024 | 1.83 | 0.07 | 3.98% | 1.77 | 1.83 | 8,900 |
| 24 Apr 2024 | 1.76 | 0.11 | 6.67% | 1.68 | 1.78 | 26,424 |
| 23 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.58 | 1.67 | 12,100 |
| 22 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.60 | 1.69 | 35,904 |
| 19 Apr 2024 | 1.70 | -0.10 | -5.56% | 1.65 | 1.80 | 14,600 |
| 18 Apr 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 7,655 |
| 17 Apr 2024 | 1.77 | -0.05 | -2.75% | 1.77 | 1.82 | 8,401 |
| 16 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.79 | 1.85 | 13,700 |
| 15 Apr 2024 | 1.82 | -0.08 | -4.21% | 1.82 | 1.91 | 104,650 |
| 12 Apr 2024 | 1.90 | 0.08 | 4.40% | 1.80 | 1.92 | 415,960 |
| 11 Apr 2024 | 1.82 | -0.11 | -5.70% | 1.76 | 1.93 | 93,600 |
| 10 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.90 | 1.98 | 16,200 |
| 09 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.89 | 1.98 | 55,625 |
| 08 Apr 2024 | 1.95 | 0.09 | 4.84% | 1.87 | 2.05 | 259,687 |
| 05 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.80 | 1.86 | 14,578 |
| 04 Apr 2024 | 1.86 | 0.04 | 2.20% | 1.80 | 1.86 | 31,493 |
| 03 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.75 | 1.84 | 29,727 |
| 02 Apr 2024 | 1.81 | -0.06 | -3.21% | 1.75 | 1.87 | 85,804 |
| 01 Apr 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.91 | 110,673 |
| 28 Mar 2024 | 1.76 | 0.15 | 9.32% | 1.65 | 1.80 | 142,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.83 | 1.58 | 1.69 | 19,586 | 0.03 | 1.67% |
| 1 Month | 1.77 | 2.05 | 1.58 | 1.87 | 70,825 | 0.06 | 3.39% |
| 3 Months | 0.84 | 2.05 | 0.77 | 1.05 | 209,662 | 0.99 | 117.86% |
| 6 Months | 0.74 | 2.05 | 0.73 | 1.05 | 118,360 | 1.09 | 147.30% |
| 1 Year | 0.85 | 2.05 | 0.68 | 1.03 | 61,844 | 0.98 | 115.29% |
| 3 Years | 2.59 | 2.70 | 0.68 | 1.09 | 32,181 | -0.76 | -29.34% |
| 5 Years | 2.59 | 2.70 | 0.68 | 1.09 | 32,181 | -0.76 | -29.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
