We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoXplore Inc | TSX:GRA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.90% | 2.23 | 2.21 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.19 | 2.23 | 17,975 | 17:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
| 23 Dec 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.22 | 21,549 |
| 20 Dec 2024 | 2.20 | 0.06 | 2.80% | 2.13 | 2.21 | 68,004 |
| 19 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.07 | 2.15 | 191,022 |
| 18 Dec 2024 | 2.14 | 0.01 | 0.47% | 2.11 | 2.16 | 140,660 |
| 17 Dec 2024 | 2.13 | -0.02 | -0.93% | 2.03 | 2.14 | 197,381 |
| 16 Dec 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.24 | 288,286 |
| 13 Dec 2024 | 2.18 | -0.09 | -3.96% | 2.18 | 2.28 | 127,191 |
| 12 Dec 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.30 | 58,626 |
| 11 Dec 2024 | 2.26 | 0.04 | 1.80% | 2.23 | 2.28 | 25,728 |
| 10 Dec 2024 | 2.22 | -0.04 | -1.77% | 2.18 | 2.26 | 54,606 |
| 09 Dec 2024 | 2.26 | -0.03 | -1.31% | 2.23 | 2.33 | 118,776 |
| 06 Dec 2024 | 2.29 | 0.03 | 1.33% | 2.28 | 2.31 | 53,783 |
| 05 Dec 2024 | 2.26 | 0.08 | 3.67% | 2.13 | 2.28 | 39,310 |
| 04 Dec 2024 | 2.18 | -0.11 | -4.80% | 2.18 | 2.30 | 41,121 |
| 03 Dec 2024 | 2.29 | -0.03 | -1.29% | 2.25 | 2.33 | 24,963 |
| 02 Dec 2024 | 2.32 | 0.07 | 3.11% | 2.25 | 2.32 | 39,354 |
| 29 Nov 2024 | 2.25 | -0.02 | -0.88% | 2.23 | 2.30 | 18,577 |
| 28 Nov 2024 | 2.27 | -0.01 | -0.44% | 2.22 | 2.29 | 64,450 |
| 27 Nov 2024 | 2.28 | 0.07 | 3.17% | 2.21 | 2.29 | 60,412 |
| 26 Nov 2024 | 2.21 | -0.08 | -3.49% | 2.20 | 2.31 | 46,867 |
| 25 Nov 2024 | 2.29 | 0.08 | 3.62% | 2.23 | 2.32 | 23,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.23 | 2.03 | 2.15 | 123,723 | 0.09 | 4.21% |
| 1 Month | 2.31 | 2.33 | 2.03 | 2.19 | 84,033 | -0.08 | -3.46% |
| 3 Months | 2.25 | 2.77 | 2.03 | 2.33 | 84,440 | -0.02 | -0.89% |
| 6 Months | 2.52 | 2.77 | 2.03 | 2.34 | 61,167 | -0.29 | -11.51% |
| 1 Year | 2.18 | 2.96 | 1.95 | 2.40 | 63,085 | 0.05 | 2.29% |
| 3 Years | 6.50 | 6.68 | 1.87 | 3.21 | 100,893 | -4.27 | -65.69% |
| 5 Years | 5.20 | 9.03 | 1.87 | 3.94 | 111,399 | -2.97 | -57.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
