We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoXplore Inc | TSX:GRA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.38 | 2.42 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:13:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2.41 | -0.05 | -2.03% | 2.31 | 2.44 | 32,030 |
| 19 Jul 2024 | 2.46 | 0.03 | 1.23% | 2.40 | 2.49 | 32,960 |
| 18 Jul 2024 | 2.43 | -0.07 | -2.80% | 2.39 | 2.53 | 45,610 |
| 17 Jul 2024 | 2.50 | 0.06 | 2.46% | 2.39 | 2.50 | 90,664 |
| 16 Jul 2024 | 2.44 | 0.03 | 1.24% | 2.32 | 2.44 | 55,455 |
| 15 Jul 2024 | 2.41 | -0.04 | -1.63% | 2.39 | 2.50 | 17,956 |
| 12 Jul 2024 | 2.45 | 0.03 | 1.24% | 2.40 | 2.48 | 35,500 |
| 11 Jul 2024 | 2.42 | -0.04 | -1.63% | 2.40 | 2.47 | 37,583 |
| 10 Jul 2024 | 2.46 | 0.00 | 0.00% | 2.44 | 2.50 | 64,461 |
| 09 Jul 2024 | 2.46 | -0.08 | -3.15% | 2.43 | 2.52 | 50,611 |
| 08 Jul 2024 | 2.54 | -0.03 | -1.17% | 2.46 | 2.58 | 6,048 |
| 05 Jul 2024 | 2.57 | 0.07 | 2.80% | 2.50 | 2.60 | 42,602 |
| 04 Jul 2024 | 2.50 | 0.02 | 0.81% | 2.48 | 2.51 | 4,693 |
| 03 Jul 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.57 | 11,035 |
| 02 Jul 2024 | 2.51 | 0.04 | 1.62% | 2.45 | 2.54 | 23,862 |
| 28 Jun 2024 | 2.47 | -0.03 | -1.20% | 2.46 | 2.51 | 33,202 |
| 27 Jun 2024 | 2.50 | -0.03 | -1.19% | 2.49 | 2.53 | 8,403 |
| 26 Jun 2024 | 2.53 | 0.06 | 2.43% | 2.45 | 2.53 | 15,428 |
| 25 Jun 2024 | 2.47 | -0.05 | -1.98% | 2.46 | 2.52 | 16,564 |
| 24 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.50 | 2.62 | 22,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.53 | 2.31 | 2.46 | 51,344 | -0.04 | -1.65% |
| 1 Month | 2.52 | 2.60 | 2.31 | 2.47 | 32,877 | -0.14 | -5.56% |
| 3 Months | 2.64 | 2.89 | 2.31 | 2.54 | 40,619 | -0.26 | -9.85% |
| 6 Months | 2.16 | 2.96 | 1.95 | 2.50 | 59,901 | 0.22 | 10.19% |
| 1 Year | 3.15 | 3.40 | 1.87 | 2.34 | 80,618 | -0.77 | -24.44% |
| 3 Years | 4.86 | 9.03 | 1.87 | 4.06 | 117,443 | -2.48 | -51.03% |
| 5 Years | 5.20 | 9.03 | 1.87 | 4.07 | 118,012 | -2.82 | -54.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
