Canada Goose Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
Canada Goose Holdings Inc	TSX:GOOS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.15	14.90	14.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:31:10

Canada Goose (GOOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	15.15	-0.09	-0.59%	14.97	15.60	301,140
03 Feb 2025	15.24	-0.68	-4.27%	14.78	15.83	280,100
31 Jan 2025	15.92	-0.90	-5.35%	15.87	16.83	265,127
30 Jan 2025	16.82	0.50	3.06%	16.30	16.84	249,920
29 Jan 2025	16.32	-0.68	-4.00%	16.30	17.27	436,266
28 Jan 2025	17.00	1.50	9.68%	15.43	17.01	656,050
27 Jan 2025	15.50	0.51	3.40%	14.85	15.50	342,750
24 Jan 2025	14.99	0.00	0.00%	14.77	15.10	102,853
23 Jan 2025	14.99	0.27	1.83%	14.44	15.02	288,272
22 Jan 2025	14.72	-0.50	-3.29%	14.66	15.28	188,093
21 Jan 2025	15.22	0.33	2.22%	14.79	15.26	218,438
20 Jan 2025	14.89	0.12	0.81%	14.66	14.90	72,613
17 Jan 2025	14.77	-0.04	-0.27%	14.65	15.10	204,973
16 Jan 2025	14.81	0.27	1.86%	14.40	15.06	292,216
15 Jan 2025	14.54	0.03	0.21%	14.49	14.87	160,746
14 Jan 2025	14.51	0.30	2.11%	14.28	14.79	277,498
13 Jan 2025	14.21	-0.22	-1.52%	14.08	14.29	138,001
10 Jan 2025	14.43	0.07	0.49%	14.17	14.52	253,176
09 Jan 2025	14.36	-0.24	-1.64%	14.33	14.60	90,855
08 Jan 2025	14.60	-0.22	-1.48%	14.25	14.68	332,279
07 Jan 2025	14.82	-0.13	-0.87%	14.67	15.49	296,058
06 Jan 2025	14.95	0.48	3.32%	14.47	15.06	278,201

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.00	17.27	14.78	15.91	306,511	-1.85	-10.88%
1 Month	14.61	17.27	14.08	15.41	257,568	0.54	3.70%
3 Months	13.66	17.27	12.88	14.35	275,829	1.49	10.91%
6 Months	14.34	17.38	12.88	14.53	282,834	0.81	5.65%
1 Year	16.55	20.09	12.88	15.69	268,292	-1.40	-8.46%
3 Years	38.67	43.66	12.88	21.92	347,212	-23.52	-60.82%
5 Years	43.10	67.33	12.88	29.84	350,594	-27.95	-64.85%