Canada Goose Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
Canada Goose Holdings Inc	TSX:GOOS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.14%	14.52	14.50	14.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.69	14.44	14.46	123,423	18:10:13

Canada Goose (GOOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	14.52	0.02	0.14%	14.44	14.69	123,423
23 Dec 2024	14.50	-0.04	-0.28%	14.33	14.75	193,753
20 Dec 2024	14.54	0.38	2.68%	13.97	14.72	250,038
19 Dec 2024	14.16	-0.07	-0.49%	14.14	14.39	174,571
18 Dec 2024	14.23	-0.21	-1.45%	14.19	14.76	343,234
17 Dec 2024	14.44	0.16	1.12%	14.15	14.73	516,442
16 Dec 2024	14.28	0.16	1.13%	13.99	14.45	305,587
13 Dec 2024	14.12	-0.12	-0.84%	14.02	14.26	182,873
12 Dec 2024	14.24	0.11	0.78%	13.86	14.24	201,481
11 Dec 2024	14.13	-0.06	-0.42%	13.98	14.34	193,114
10 Dec 2024	14.19	0.12	0.85%	13.79	14.31	300,690
09 Dec 2024	14.07	0.60	4.45%	13.71	14.18	529,094
06 Dec 2024	13.47	0.04	0.30%	13.45	14.01	544,648
05 Dec 2024	13.43	0.07	0.52%	13.22	13.54	342,155
04 Dec 2024	13.36	-0.33	-2.41%	13.35	14.05	370,496
03 Dec 2024	13.69	0.17	1.26%	13.17	13.69	556,136
02 Dec 2024	13.52	0.18	1.35%	13.22	13.79	290,119
29 Nov 2024	13.34	-0.03	-0.22%	13.21	13.43	235,130
28 Nov 2024	13.37	0.08	0.60%	13.27	13.43	121,638
27 Nov 2024	13.29	0.05	0.38%	13.21	13.46	194,159
26 Nov 2024	13.24	-0.35	-2.58%	13.18	13.58	267,531

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.15	14.76	13.97	14.38	295,608	0.37	2.61%
1 Month	13.51	14.76	13.17	13.87	305,644	1.01	7.48%
3 Months	16.75	16.93	12.88	14.06	300,338	-2.23	-13.31%
6 Months	17.86	18.41	12.88	14.66	266,861	-3.34	-18.70%
1 Year	15.96	20.09	12.88	15.80	291,134	-1.44	-9.02%
3 Years	47.63	48.13	12.88	22.73	349,280	-33.11	-69.52%
5 Years	49.63	67.33	12.88	30.71	361,035	-35.11	-70.74%