Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoldMining Inc | TSX:GOLD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.84% | 1.20 | 1.19 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 1.18 | 1.18 | 72,703 | 19:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.20 | 0.01 | 0.84% | 1.18 | 1.21 | 72,703 |
| 24 Mar 2025 | 1.19 | -0.04 | -3.25% | 1.19 | 1.23 | 103,364 |
| 21 Mar 2025 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 94,748 |
| 20 Mar 2025 | 1.21 | -0.06 | -4.72% | 1.21 | 1.25 | 104,266 |
| 19 Mar 2025 | 1.27 | 0.00 | 0.00% | 1.25 | 1.30 | 132,010 |
| 18 Mar 2025 | 1.27 | 0.03 | 2.42% | 1.25 | 1.31 | 428,753 |
| 17 Mar 2025 | 1.24 | 0.00 | 0.00% | 1.22 | 1.25 | 106,511 |
| 14 Mar 2025 | 1.24 | 0.00 | 0.00% | 1.23 | 1.26 | 154,673 |
| 13 Mar 2025 | 1.24 | 0.07 | 5.98% | 1.17 | 1.25 | 305,913 |
| 12 Mar 2025 | 1.17 | 0.00 | 0.00% | 1.16 | 1.20 | 75,229 |
| 11 Mar 2025 | 1.17 | -0.01 | -0.85% | 1.17 | 1.20 | 104,605 |
| 10 Mar 2025 | 1.18 | -0.02 | -1.67% | 1.16 | 1.21 | 155,761 |
| 07 Mar 2025 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 97,458 |
| 06 Mar 2025 | 1.18 | -0.01 | -0.84% | 1.17 | 1.20 | 139,765 |
| 05 Mar 2025 | 1.19 | 0.00 | 0.00% | 1.16 | 1.19 | 51,868 |
| 04 Mar 2025 | 1.19 | 0.01 | 0.85% | 1.15 | 1.19 | 53,230 |
| 03 Mar 2025 | 1.18 | 0.03 | 2.61% | 1.16 | 1.19 | 115,085 |
| 28 Feb 2025 | 1.15 | 0.02 | 1.77% | 1.11 | 1.16 | 98,925 |
| 27 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.11 | 1.14 | 71,223 |
| 26 Feb 2025 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 50,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 1.18 | 1.25 | 172,628 | -0.05 | -4.00% |
| 1 Month | 1.12 | 1.31 | 1.10 | 1.21 | 128,564 | 0.08 | 7.14% |
| 3 Months | 1.19 | 1.31 | 1.10 | 1.18 | 120,110 | 0.01 | 0.84% |
| 6 Months | 1.37 | 1.40 | 1.10 | 1.23 | 120,059 | -0.17 | -12.41% |
| 1 Year | 1.16 | 1.44 | 1.08 | 1.23 | 132,763 | 0.04 | 3.45% |
| 3 Years | 2.27 | 2.30 | 1.03 | 1.36 | 154,285 | -1.07 | -47.14% |
| 5 Years | 1.41 | 3.85 | 1.03 | 2.02 | 262,032 | -0.21 | -14.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
