We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoldMining Inc | TSX:GOLD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.12 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.12 | 1.15 | 51,516 |
| 23 Jan 2025 | 1.14 | 0.02 | 1.79% | 1.12 | 1.14 | 43,879 |
| 22 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 85,133 |
| 21 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.14 | 1.16 | 39,113 |
| 20 Jan 2025 | 1.18 | 0.02 | 1.72% | 1.15 | 1.18 | 116,501 |
| 17 Jan 2025 | 1.16 | 0.01 | 0.87% | 1.13 | 1.16 | 46,872 |
| 16 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 35,698 |
| 15 Jan 2025 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 35,229 |
| 14 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 44,950 |
| 13 Jan 2025 | 1.14 | -0.02 | -1.72% | 1.12 | 1.16 | 86,054 |
| 10 Jan 2025 | 1.16 | -0.01 | -0.85% | 1.15 | 1.17 | 50,894 |
| 09 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.15 | 1.17 | 23,831 |
| 08 Jan 2025 | 1.16 | -0.01 | -0.85% | 1.15 | 1.16 | 52,525 |
| 07 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.16 | 1.18 | 31,979 |
| 06 Jan 2025 | 1.16 | -0.03 | -2.52% | 1.15 | 1.17 | 79,632 |
| 03 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 27,570 |
| 02 Jan 2025 | 1.20 | 0.05 | 4.35% | 1.17 | 1.20 | 60,432 |
| 31 Dec 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.19 | 35,994 |
| 30 Dec 2024 | 1.17 | 0.04 | 3.54% | 1.13 | 1.17 | 97,780 |
| 27 Dec 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.13 | 93,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.18 | 1.12 | 1.15 | 67,228 | 0.00 | 0.00% |
| 1 Month | 1.13 | 1.20 | 1.12 | 1.16 | 55,031 | 0.02 | 1.77% |
| 3 Months | 1.27 | 1.34 | 1.11 | 1.21 | 87,415 | -0.12 | -9.45% |
| 6 Months | 1.25 | 1.44 | 1.08 | 1.24 | 128,374 | -0.10 | -8.00% |
| 1 Year | 1.14 | 1.44 | 1.03 | 1.22 | 123,780 | 0.01 | 0.88% |
| 3 Years | 1.94 | 2.59 | 1.03 | 1.49 | 169,107 | -0.79 | -40.72% |
| 5 Years | 1.50 | 3.85 | 0.85 | 2.00 | 275,074 | -0.35 | -23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
