We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globex Mining Enterprises Inc New | TSX:GMX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.08% | 1.34 | 1.33 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.30 | 1.30 | 15,571 | 20:48:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.34 | 0.04 | 3.08% | 1.30 | 1.34 | 15,571 |
| 17 Jan 2025 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 15,266 |
| 16 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.24 | 1.29 | 15,800 |
| 15 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.28 | 1.33 | 14,010 |
| 14 Jan 2025 | 1.29 | 0.01 | 0.78% | 1.28 | 1.30 | 10,900 |
| 13 Jan 2025 | 1.28 | -0.05 | -3.76% | 1.25 | 1.33 | 14,462 |
| 10 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.20 | 1.33 | 53,568 |
| 09 Jan 2025 | 1.33 | 0.07 | 5.56% | 1.27 | 1.33 | 60,400 |
| 08 Jan 2025 | 1.26 | 0.07 | 5.88% | 1.19 | 1.26 | 35,304 |
| 07 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 41,968 |
| 06 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.17 | 1.19 | 5,600 |
| 03 Jan 2025 | 1.18 | 0.01 | 0.85% | 1.15 | 1.18 | 11,521 |
| 02 Jan 2025 | 1.17 | -0.03 | -2.50% | 1.17 | 1.20 | 32,171 |
| 31 Dec 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 100 |
| 30 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 5,900 |
| 27 Dec 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.19 | 31,200 |
| 24 Dec 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 2,005 |
| 23 Dec 2024 | 1.17 | 0.02 | 1.74% | 1.13 | 1.17 | 17,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.34 | 1.24 | 1.29 | 14,088 | 0.01 | 0.75% |
| 1 Month | 1.13 | 1.34 | 1.13 | 1.26 | 21,634 | 0.21 | 18.58% |
| 3 Months | 1.04 | 1.34 | 1.00 | 1.10 | 36,459 | 0.30 | 28.85% |
| 6 Months | 0.97 | 1.34 | 0.80 | 0.9982871 | 37,576 | 0.37 | 38.14% |
| 1 Year | 0.84 | 1.34 | 0.77 | 0.9665423 | 30,537 | 0.50 | 59.52% |
| 3 Years | 1.17 | 1.69 | 0.60 | 0.937364 | 37,845 | 0.17 | 14.53% |
| 5 Years | 0.385 | 1.69 | 0.255 | 0.8943691 | 43,035 | 0.955 | 248.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
