We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globex Mining Enterprises Inc New | TSX:GMX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.37% | 1.44 | 1.44 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.41 | 1.45 | 16,754 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.44 | -0.02 | -1.37% | 1.41 | 1.46 | 16,754 |
| 27 Feb 2025 | 1.46 | -0.02 | -1.35% | 1.44 | 1.52 | 29,128 |
| 26 Feb 2025 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 2,047 |
| 25 Feb 2025 | 1.47 | -0.02 | -1.34% | 1.46 | 1.51 | 47,910 |
| 24 Feb 2025 | 1.49 | 0.05 | 3.47% | 1.41 | 1.49 | 13,834 |
| 21 Feb 2025 | 1.44 | -0.10 | -6.49% | 1.44 | 1.54 | 49,263 |
| 20 Feb 2025 | 1.54 | 0.02 | 1.32% | 1.52 | 1.56 | 42,851 |
| 19 Feb 2025 | 1.52 | 0.06 | 4.11% | 1.46 | 1.53 | 72,405 |
| 18 Feb 2025 | 1.46 | -0.04 | -2.67% | 1.46 | 1.52 | 38,690 |
| 14 Feb 2025 | 1.50 | -0.04 | -2.60% | 1.50 | 1.55 | 34,406 |
| 13 Feb 2025 | 1.54 | 0.05 | 3.36% | 1.49 | 1.54 | 38,089 |
| 12 Feb 2025 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 18,962 |
| 11 Feb 2025 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 31,860 |
| 10 Feb 2025 | 1.51 | 0.10 | 7.09% | 1.42 | 1.51 | 39,240 |
| 07 Feb 2025 | 1.41 | -0.09 | -6.00% | 1.41 | 1.52 | 117,790 |
| 06 Feb 2025 | 1.50 | -0.02 | -1.32% | 1.49 | 1.54 | 21,666 |
| 05 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.50 | 1.54 | 18,162 |
| 04 Feb 2025 | 1.52 | 0.01 | 0.66% | 1.51 | 1.55 | 23,931 |
| 03 Feb 2025 | 1.51 | -0.01 | -0.66% | 1.41 | 1.52 | 134,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.54 | 1.41 | 1.46 | 28,436 | -0.10 | -6.49% |
| 1 Month | 1.59 | 1.59 | 1.41 | 1.49 | 42,914 | -0.15 | -9.43% |
| 3 Months | 1.06 | 1.60 | 1.06 | 1.39 | 39,274 | 0.38 | 35.85% |
| 6 Months | 0.88 | 1.60 | 0.80 | 1.13 | 44,596 | 0.56 | 63.64% |
| 1 Year | 0.80 | 1.60 | 0.77 | 1.06 | 34,407 | 0.64 | 80.00% |
| 3 Years | 1.19 | 1.69 | 0.60 | 0.9532365 | 38,313 | 0.25 | 21.01% |
| 5 Years | 0.36 | 1.69 | 0.255 | 0.9115781 | 43,702 | 1.08 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
