Gold Mountain Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Mountain Mining Corp	TSX:GMTN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	16.67%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	16,333	14:30:00

Gold Mountain Mining (GMTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.035	0.005	16.67%	0.035	0.035	16,333
02 May 2024	0.03	0.00	0.00%	0.03	0.03	73,260
01 May 2024	0.03	0.00	0.00%	0.03	0.035	49,635
30 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	60,480
29 Apr 2024	0.035	0.00	0.00%	0.03	0.035	65,130
26 Apr 2024	0.035	0.00	0.00%	0.03	0.035	48,000
25 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	119,049
24 Apr 2024	0.04	0.005	14.29%	0.04	0.04	6,800
23 Apr 2024	0.035	0.00	0.00%	0.03	0.035	43,145
22 Apr 2024	0.035	0.00	0.00%	0.035	0.04	68,081
19 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	51,889
18 Apr 2024	0.04	0.01	33.33%	0.035	0.04	71,824
17 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	259,894
16 Apr 2024	0.035	-0.005	-12.50%	0.03	0.045	417,599
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	198,715
12 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	374,223
11 Apr 2024	0.045	0.00	0.00%	0.04	0.045	247,093
10 Apr 2024	0.045	0.00	0.00%	0.04	0.045	245,677
09 Apr 2024	0.045	0.005	12.50%	0.04	0.05	1,210,149
08 Apr 2024	0.04	0.01	33.33%	0.035	0.045	836,659
05 Apr 2024	0.03	0.005	20.00%	0.03	0.035	851,823
04 Apr 2024	0.025	0.00	0.00%	0.025	0.03	469,390

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.03	0.0313104	62,126	0.00	0.00%
1 Month	0.03	0.05	0.03	0.0384269	276,375	0.005	16.67%
3 Months	0.015	0.05	0.01	0.0220237	340,666	0.02	133.33%
6 Months	0.095	0.10	0.01	0.0342004	328,497	-0.06	-63.16%
1 Year	0.17	0.19	0.01	0.0566055	226,686	-0.135	-79.41%
3 Years	1.79	1.85	0.01	0.3771469	204,796	-1.76	-98.04%
5 Years	1.79	1.85	0.01	0.3771469	204,796	-1.76	-98.04%