We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Mountain Mining Corp | TSX:GMTN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 10,000 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 10,000 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,500 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 39,439 |
| 19 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 121,050 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 112,402 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 52,000 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 40,861 |
| 13 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 33,000 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 6,002 |
| 11 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 507,360 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.025 | 0.04 | 1,374,468 |
| 09 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 150,400 |
| 06 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,000 |
| 05 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 45,000 |
| 04 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 245,099 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 17,783 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 103,526 |
| 29 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 18,826 |
| 28 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 13,000 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 351,500 |
| 26 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 14,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0323938 | 68,678 | 0.005 | 16.67% |
| 1 Month | 0.045 | 0.045 | 0.025 | 0.0371188 | 163,307 | -0.01 | -22.22% |
| 3 Months | 0.05 | 0.06 | 0.025 | 0.0443927 | 129,901 | -0.015 | -30.00% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.0425836 | 122,578 | -0.005 | -12.50% |
| 1 Year | 0.055 | 0.06 | 0.01 | 0.0288318 | 198,059 | -0.02 | -36.36% |
| 3 Years | 1.35 | 1.64 | 0.01 | 0.2914592 | 185,191 | -1.32 | -97.41% |
| 5 Years | 1.79 | 1.85 | 0.01 | 0.3332053 | 186,333 | -1.76 | -98.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
