G Mining Ventures Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
G Mining Ventures Corp	TSX:GMIN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-1.67%	2.35	2.35	2.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.43	2.31	2.43	891,944	21:10:10

G Mining Ventures (GMIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.35	-0.04	-1.67%	2.31	2.43	891,944
20 Jun 2024	2.39	0.07	3.02%	2.32	2.43	1,162,308
19 Jun 2024	2.32	-0.06	-2.52%	2.32	2.36	331,033
18 Jun 2024	2.38	0.19	8.68%	2.17	2.38	681,853
17 Jun 2024	2.19	0.04	1.86%	2.12	2.20	573,533
14 Jun 2024	2.15	0.12	5.91%	2.04	2.16	572,663
13 Jun 2024	2.03	0.11	5.73%	1.93	2.03	380,821
12 Jun 2024	1.92	-0.04	-2.04%	1.88	1.96	309,844
11 Jun 2024	1.96	0.07	3.70%	1.85	1.96	367,941
10 Jun 2024	1.89	-0.01	-0.53%	1.89	1.97	176,415
07 Jun 2024	1.90	-0.11	-5.47%	1.89	2.00	317,092
06 Jun 2024	2.01	0.03	1.52%	1.96	2.05	367,761
05 Jun 2024	1.98	-0.08	-3.88%	1.95	2.08	512,126
04 Jun 2024	2.06	0.02	0.98%	2.01	2.10	242,837
03 Jun 2024	2.04	-0.05	-2.39%	2.04	2.13	318,594
31 May 2024	2.09	-0.06	-2.79%	2.09	2.16	303,875
30 May 2024	2.15	0.01	0.47%	2.11	2.16	402,352
29 May 2024	2.14	-0.04	-1.83%	2.11	2.19	317,485
28 May 2024	2.18	0.12	5.83%	2.07	2.19	887,658
27 May 2024	2.06	-0.04	-1.90%	2.06	2.14	243,285
24 May 2024	2.10	-0.04	-1.87%	2.06	2.14	390,660
23 May 2024	2.14	-0.06	-2.73%	2.11	2.20	327,178

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.04	2.43	2.04	2.31	664,278	0.31	15.20%
1 Month	2.14	2.43	1.85	2.15	443,007	0.21	9.81%
3 Months	1.93	2.43	1.85	2.16	487,877	0.42	21.76%
6 Months	1.75	2.43	1.67	2.07	387,888	0.60	34.29%
1 Year	1.75	2.43	1.67	2.07	387,888	0.60	34.29%
3 Years	1.75	2.43	1.67	2.07	387,888	0.60	34.29%
5 Years	1.75	2.43	1.67	2.07	387,888	0.60	34.29%