G Mining Ventures Corp Share Price History

Share Name	Share Symbol	Market	Type
G Mining Ventures Corp	TSX:GMIN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.48	3.55%	14.00	13.97	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.00	13.55	13.65	237,622	18:29:25

G Mining Ventures (GMIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	13.52	0.20	1.50%	13.29	13.54	220,671
28 Jan 2025	13.32	-0.07	-0.52%	13.29	13.54	506,893
27 Jan 2025	13.39	0.12	0.90%	13.00	13.40	232,183
24 Jan 2025	13.27	0.07	0.53%	13.15	13.50	275,907
23 Jan 2025	13.20	-0.02	-0.15%	12.99	13.23	298,835
22 Jan 2025	13.22	0.15	1.15%	13.17	13.35	263,530
21 Jan 2025	13.07	0.18	1.40%	12.91	13.35	418,982
20 Jan 2025	12.89	0.20	1.58%	12.63	12.91	64,894
17 Jan 2025	12.69	-0.07	-0.55%	12.42	12.85	254,632
16 Jan 2025	12.76	0.31	2.49%	12.49	13.02	931,936
15 Jan 2025	12.45	-0.18	-1.43%	12.29	12.85	1,074,392
14 Jan 2025	12.63	-0.38	-2.92%	12.61	13.15	284,445
13 Jan 2025	13.01	-0.19	-1.44%	12.90	13.07	400,765
10 Jan 2025	13.20	0.00	0.00%	13.10	13.33	638,254
09 Jan 2025	13.20	0.20	1.54%	13.01	13.30	309,562
08 Jan 2025	13.00	0.74	6.04%	12.50	13.03	554,175
07 Jan 2025	12.26	0.70	6.06%	11.62	12.27	419,372
06 Jan 2025	11.56	-0.06	-0.52%	11.10	11.57	207,210
03 Jan 2025	11.62	0.06	0.52%	11.39	11.76	160,308
02 Jan 2025	11.56	0.76	7.04%	10.94	11.62	404,775
31 Dec 2024	10.80	0.34	3.25%	10.42	10.82	135,928
30 Dec 2024	10.46	-0.21	-1.97%	10.35	10.72	112,088

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.15	14.00	12.99	13.33	306,898	0.85	6.46%
1 Month	11.05	14.00	10.94	12.79	396,086	2.95	26.70%
3 Months	11.66	14.00	10.00	11.80	269,361	2.34	20.07%
6 Months	9.15	14.00	7.89	10.64	304,178	4.85	53.01%
1 Year	1.98	14.00	1.73	5.87	365,445	12.02	607.07%
3 Years	1.75	14.00	1.67	5.76	357,475	12.25	700.00%
5 Years	1.75	14.00	1.67	5.76	357,475	12.25	700.00%