We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G Mining Ventures Corp | TSX:GMIN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -5.47% | 1.90 | 1.88 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.89 | 2.00 | 317,092 | 21:31:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.90 | -0.11 | -5.47% | 1.89 | 2.00 | 317,092 |
| 06 Jun 2024 | 2.01 | 0.03 | 1.52% | 1.96 | 2.05 | 367,761 |
| 05 Jun 2024 | 1.98 | -0.08 | -3.88% | 1.95 | 2.08 | 512,126 |
| 04 Jun 2024 | 2.06 | 0.02 | 0.98% | 2.01 | 2.10 | 242,837 |
| 03 Jun 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.13 | 318,594 |
| 31 May 2024 | 2.09 | -0.06 | -2.79% | 2.09 | 2.16 | 303,875 |
| 30 May 2024 | 2.15 | 0.01 | 0.47% | 2.11 | 2.16 | 402,352 |
| 29 May 2024 | 2.14 | -0.04 | -1.83% | 2.11 | 2.19 | 317,485 |
| 28 May 2024 | 2.18 | 0.12 | 5.83% | 2.07 | 2.19 | 887,658 |
| 27 May 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.14 | 243,285 |
| 24 May 2024 | 2.10 | -0.04 | -1.87% | 2.06 | 2.14 | 390,660 |
| 23 May 2024 | 2.14 | -0.06 | -2.73% | 2.11 | 2.20 | 327,178 |
| 22 May 2024 | 2.20 | -0.07 | -3.08% | 2.17 | 2.28 | 837,504 |
| 21 May 2024 | 2.27 | 0.10 | 4.61% | 2.20 | 2.34 | 810,927 |
| 17 May 2024 | 2.17 | 0.08 | 3.83% | 2.10 | 2.20 | 312,457 |
| 16 May 2024 | 2.09 | 0.03 | 1.46% | 2.08 | 2.14 | 218,550 |
| 15 May 2024 | 2.06 | -0.10 | -4.63% | 2.05 | 2.16 | 450,019 |
| 14 May 2024 | 2.16 | 0.03 | 1.41% | 2.09 | 2.19 | 400,745 |
| 13 May 2024 | 2.13 | -0.10 | -4.48% | 2.13 | 2.23 | 229,164 |
| 10 May 2024 | 2.23 | 0.03 | 1.36% | 2.14 | 2.27 | 512,807 |
| 09 May 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.20 | 451,886 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.16 | 1.89 | 2.03 | 349,039 | -0.23 | -10.80% |
| 1 Month | 2.26 | 2.34 | 1.89 | 2.14 | 425,578 | -0.36 | -15.93% |
| 3 Months | 2.11 | 2.34 | 1.84 | 2.13 | 447,597 | -0.21 | -9.95% |
| 6 Months | 1.75 | 2.34 | 1.67 | 2.06 | 378,137 | 0.15 | 8.57% |
| 1 Year | 1.75 | 2.34 | 1.67 | 2.06 | 378,137 | 0.15 | 8.57% |
| 3 Years | 1.75 | 2.34 | 1.67 | 2.06 | 378,137 | 0.15 | 8.57% |
| 5 Years | 1.75 | 2.34 | 1.67 | 2.06 | 378,137 | 0.15 | 8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
