Global Atomic Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Atomic Corporation	TSX:GLO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	6.16%	2.24	2.20	2.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.26	2.15	2.16	391,482	21:10:15

Global Atomic (GLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.11	-0.19	-8.26%	2.10	2.29	510,717
02 May 2024	2.30	0.04	1.77%	2.16	2.32	525,636
01 May 2024	2.26	0.17	8.13%	2.14	2.30	513,351
30 Apr 2024	2.09	0.00	0.00%	2.03	2.12	706,254
29 Apr 2024	2.09	0.05	2.45%	1.98	2.09	334,197
26 Apr 2024	2.04	0.12	6.25%	1.90	2.04	424,008
25 Apr 2024	1.92	-0.01	-0.52%	1.87	1.94	156,113
24 Apr 2024	1.93	0.05	2.66%	1.85	1.94	415,079
23 Apr 2024	1.88	0.05	2.73%	1.79	1.91	786,791
22 Apr 2024	1.83	-0.22	-10.73%	1.78	1.94	1,851,305
19 Apr 2024	2.05	-0.06	-2.84%	2.03	2.13	1,226,363
18 Apr 2024	2.11	0.00	0.00%	2.07	2.17	433,711
17 Apr 2024	2.11	-0.03	-1.40%	2.10	2.25	514,939
16 Apr 2024	2.14	-0.06	-2.73%	2.08	2.23	769,071
15 Apr 2024	2.20	-0.09	-3.93%	2.17	2.33	612,340
12 Apr 2024	2.29	-0.23	-9.13%	2.27	2.53	1,169,506
11 Apr 2024	2.52	0.10	4.13%	2.39	2.53	461,457
10 Apr 2024	2.42	0.02	0.83%	2.36	2.45	386,945
09 Apr 2024	2.40	-0.06	-2.44%	2.38	2.48	328,663
08 Apr 2024	2.46	-0.06	-2.38%	2.41	2.52	563,295

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.32	1.98	2.17	518,031	0.19	9.27%
1 Month	2.49	2.53	1.78	2.12	645,565	-0.25	-10.04%
3 Months	3.37	3.54	1.78	2.63	900,571	-1.13	-33.53%
6 Months	1.98	3.91	1.78	2.77	831,616	0.26	13.13%
1 Year	2.72	3.91	1.28	2.47	707,161	-0.48	-17.65%
3 Years	2.86	5.10	1.28	3.04	511,353	-0.62	-21.68%
5 Years	0.42	5.10	0.23	2.61	389,525	1.82	433.33%