GLDX Global X Gold Producers Index ETF

18.61

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Gold Producers Index ETF	TSX:GLDX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.61	18.59	18.66

High Price	Low Price	Open Price	Traded	Last Trade
18.61	18.52	18.52	5,700	18:00:01

Global X Gold Producers ... (GLDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.61	0.00	0.00%	18.52	18.61	5,700
23 Dec 2024	18.61	0.02	0.11%	18.47	18.61	100
20 Dec 2024	18.59	0.28	1.53%	18.59	18.71	800
19 Dec 2024	18.31	-0.17	-0.92%	18.31	18.39	900
18 Dec 2024	18.48	-0.74	-3.85%	18.48	19.13	2,205
17 Dec 2024	19.22	-0.11	-0.57%	19.08	19.22	2,905
16 Dec 2024	19.33	-0.21	-1.07%	19.31	19.44	4,220
13 Dec 2024	19.54	-0.52	-2.59%	19.47	19.54	4,100
12 Dec 2024	20.06	-0.73	-3.51%	20.06	20.18	100
11 Dec 2024	20.79	0.78	3.90%	20.55	20.79	400
10 Dec 2024	20.01	0.08	0.40%	20.01	20.11	100
09 Dec 2024	19.93	0.56	2.89%	19.93	20.21	500
06 Dec 2024	19.37	-0.21	-1.07%	19.37	19.37	0
05 Dec 2024	19.58	-0.20	-1.01%	19.48	19.70	7,100
04 Dec 2024	19.78	-0.09	-0.45%	19.78	19.78	0
03 Dec 2024	19.87	0.72	3.76%	19.40	19.95	1,600
02 Dec 2024	19.15	-0.41	-2.10%	19.15	19.35	3,400
29 Nov 2024	19.56	0.06	0.31%	19.54	19.59	1,700
28 Nov 2024	19.50	0.10	0.52%	19.50	19.51	1,000
27 Nov 2024	19.40	-0.14	-0.72%	19.40	19.48	200
26 Nov 2024	19.54	0.21	1.09%	19.54	19.54	9
25 Nov 2024	19.33	-0.70	-3.49%	19.20	19.35	5,200