Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Gold Producer Equity Covered Call ETF (GLCC)
Global X Gold Producer Equity Covered Call ETF (GLCC) Historical

GLCC Global X Gold Producer Equity Covered Call ETF

28.11

0.35 (1.26%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Gold Producer Equity Covered Call ETF	TSX:GLCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	1.26%	28.11	28.05	28.13

High Price	Low Price	Open Price	Traded	Last Trade
28.14	27.65	27.65	32,957	21:00:22

Global X Gold Producer E... (GLCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.11	0.35	1.26%	27.65	28.14	32,957
16 Jan 2025	27.76	-0.05	-0.18%	27.76	28.25	22,752
15 Jan 2025	27.81	0.06	0.22%	27.56	28.03	26,439
14 Jan 2025	27.75	0.62	2.29%	27.04	27.75	11,063
13 Jan 2025	27.13	-0.60	-2.16%	27.00	27.39	49,822
10 Jan 2025	27.73	-0.10	-0.36%	27.60	28.18	31,322
09 Jan 2025	27.83	0.44	1.61%	27.40	27.83	23,462
08 Jan 2025	27.39	0.74	2.78%	26.89	27.39	32,148
07 Jan 2025	26.65	0.45	1.72%	26.54	27.12	24,582
06 Jan 2025	26.20	-0.51	-1.91%	26.20	26.79	52,616
03 Jan 2025	26.71	-0.20	-0.74%	26.70	26.92	11,989
02 Jan 2025	26.91	1.29	5.04%	26.24	26.95	41,508
31 Dec 2024	25.62	-0.01	-0.04%	25.34	25.67	14,040
30 Dec 2024	25.63	-0.49	-1.88%	25.42	25.87	26,716
27 Dec 2024	26.12	-0.04	-0.15%	25.94	26.12	21,567
24 Dec 2024	26.16	0.03	0.11%	25.98	26.24	10,125
23 Dec 2024	26.13	-0.01	-0.04%	25.83	26.18	17,685
20 Dec 2024	26.14	0.42	1.63%	25.86	26.35	23,329

Global X Gold Producer E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions