We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Givex Corp | TSX:GIVX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.23% | 0.80 | 0.80 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.81 | 0.80 | 0.81 | 63,000 | 19:43:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 13,000 |
| 30 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.80 | 0.82 | 23,000 |
| 29 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 8,250 |
| 26 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 14,500 |
| 25 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.85 | 44,500 |
| 24 Apr 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.90 | 22,550 |
| 23 Apr 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 51,000 |
| 22 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.78 | 0.81 | 24,600 |
| 19 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.81 | 0.82 | 34,075 |
| 18 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 7,500 |
| 17 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.84 | 34,200 |
| 16 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.81 | 0.83 | 66,000 |
| 15 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 46,350 |
| 12 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.84 | 26,000 |
| 11 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.84 | 45,600 |
| 10 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 48,500 |
| 09 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.85 | 563,000 |
| 08 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.83 | 0.87 | 117,923 |
| 05 Apr 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.87 | 56,500 |
| 04 Apr 2024 | 0.87 | -0.02 | -2.25% | 0.87 | 0.90 | 44,500 |
| 03 Apr 2024 | 0.89 | -0.02 | -2.20% | 0.88 | 0.91 | 34,549 |
| 02 Apr 2024 | 0.91 | 0.03 | 3.41% | 0.87 | 0.92 | 46,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.80 | 0.8173366 | 20,650 | -0.05 | -5.88% |
| 1 Month | 0.89 | 0.90 | 0.78 | 0.8318404 | 64,577 | -0.09 | -10.11% |
| 3 Months | 0.67 | 0.95 | 0.64 | 0.7914284 | 61,901 | 0.13 | 19.40% |
| 6 Months | 0.55 | 0.95 | 0.44 | 0.6397554 | 90,950 | 0.25 | 45.45% |
| 1 Year | 0.485 | 0.95 | 0.345 | 0.587999 | 64,124 | 0.315 | 64.95% |
| 3 Years | 1.24 | 1.24 | 0.345 | 0.6664018 | 59,178 | -0.44 | -35.48% |
| 5 Years | 1.24 | 1.24 | 0.345 | 0.6664018 | 59,178 | -0.44 | -35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
