We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian P US Quality Growth ETF | TSX:GIQU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.96% | 26.07 | 26.03 | 26.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 02 May 2024 | 25.57 | 0.19 | 0.75% | 25.57 | 25.57 | 0 |
| 01 May 2024 | 25.38 | -0.15 | -0.59% | 25.38 | 25.38 | 0 |
| 30 Apr 2024 | 25.53 | -0.38 | -1.47% | 25.53 | 25.69 | 100 |
| 29 Apr 2024 | 25.91 | -0.10 | -0.38% | 25.91 | 25.91 | 0 |
| 26 Apr 2024 | 26.01 | 0.54 | 2.12% | 26.01 | 26.01 | 0 |
| 25 Apr 2024 | 25.47 | -0.16 | -0.62% | 25.47 | 25.47 | 0 |
| 24 Apr 2024 | 25.63 | -0.01 | -0.04% | 25.63 | 25.63 | 0 |
| 23 Apr 2024 | 25.64 | 0.34 | 1.34% | 25.64 | 25.64 | 0 |
| 22 Apr 2024 | 25.30 | 0.32 | 1.28% | 25.30 | 25.30 | 0 |
| 19 Apr 2024 | 24.98 | -0.61 | -2.38% | 24.98 | 24.98 | 0 |
| 18 Apr 2024 | 25.59 | -0.23 | -0.89% | 25.59 | 25.59 | 0 |
| 17 Apr 2024 | 25.82 | -0.39 | -1.49% | 25.82 | 25.82 | 0 |
| 16 Apr 2024 | 26.21 | 0.08 | 0.31% | 26.21 | 26.83 | 100 |
| 15 Apr 2024 | 26.13 | -0.41 | -1.54% | 26.13 | 26.13 | 0 |
| 12 Apr 2024 | 26.54 | -0.41 | -1.52% | 26.54 | 26.54 | 0 |
| 11 Apr 2024 | 26.95 | 0.35 | 1.32% | 26.95 | 26.95 | 0 |
| 10 Apr 2024 | 26.60 | -0.16 | -0.60% | 26.60 | 26.60 | 0 |
| 09 Apr 2024 | 26.76 | -0.06 | -0.22% | 26.76 | 26.76 | 0 |
| 08 Apr 2024 | 26.82 | 0.04 | 0.15% | 26.82 | 26.82 | 0 |
| 05 Apr 2024 | 26.78 | 0.37 | 1.40% | 26.78 | 26.78 | 0 |
| 04 Apr 2024 | 26.41 | -0.36 | -1.34% | 26.41 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
