GIQU.B Guardian P US Quality Growth ETF

27.84

0.00 (0.00%)

Last Updated: 20:23:43

Data Download:

Name	Symbol	Market	Type
Guardian P US Quality Growth ETF	TSX:GIQU.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.84	28.12	28.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:23:43

Guardian P US Quality Gr... (GIQU.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.84	0.54	1.98%	27.84	27.84	0
02 May 2024	27.30	0.05	0.18%	27.30	27.30	0
01 May 2024	27.25	-0.17	-0.62%	27.25	27.34	100
30 Apr 2024	27.42	-0.21	-0.76%	27.42	27.57	100
29 Apr 2024	27.63	0.47	1.73%	27.63	27.63	0
26 Apr 2024	27.16	0.00	0.00%	27.16	27.16	0
25 Apr 2024	27.16	-0.23	-0.84%	27.16	27.16	0
24 Apr 2024	27.39	0.06	0.22%	27.39	27.39	0
23 Apr 2024	27.33	0.28	1.04%	27.33	27.33	0
22 Apr 2024	27.05	0.24	0.90%	27.05	27.05	0
19 Apr 2024	26.81	-0.69	-2.51%	26.81	26.81	0
18 Apr 2024	27.50	-0.25	-0.90%	27.50	27.50	0
17 Apr 2024	27.75	-0.52	-1.84%	27.75	27.75	0
16 Apr 2024	28.27	0.16	0.57%	28.27	28.27	0
15 Apr 2024	28.11	-0.43	-1.51%	28.11	28.11	0
12 Apr 2024	28.54	-0.23	-0.80%	28.54	28.54	0
11 Apr 2024	28.77	0.39	1.37%	28.77	28.77	0
10 Apr 2024	28.38	0.05	0.18%	28.38	28.38	0
09 Apr 2024	28.33	-0.08	-0.28%	28.33	28.33	0
08 Apr 2024	28.41	0.02	0.07%	28.41	28.41	0