GIQU.B Guardian i3 US Quality Growth Fund

36.37

-0.29 (-0.79%)

04 Feb 2025 - Closed

Name	Symbol	Market	Type
Guardian i3 US Quality Growth Fund	TSX:GIQU.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.79%	36.37	36.33	36.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Guardian i3 US Quality G... (GIQU.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	36.66	-0.18	-0.49%	36.66	36.66	0
31 Jan 2025	36.84	0.24	0.66%	36.84	37.13	2,400
30 Jan 2025	36.60	0.46	1.27%	36.60	36.60	0
29 Jan 2025	36.14	-0.28	-0.77%	36.14	36.30	400
28 Jan 2025	36.42	0.80	2.25%	36.39	36.42	100
27 Jan 2025	35.62	-1.59	-4.27%	35.48	35.82	295
24 Jan 2025	37.21	-0.25	-0.67%	37.21	37.21	0
23 Jan 2025	37.46	-0.06	-0.16%	37.46	37.46	0
22 Jan 2025	37.52	0.92	2.51%	37.52	37.52	0
21 Jan 2025	36.60	0.33	0.91%	36.60	36.65	100
20 Jan 2025	36.27	-0.23	-0.63%	36.27	36.27	0
17 Jan 2025	36.50	0.68	1.90%	36.50	36.50	0
16 Jan 2025	35.82	0.07	0.20%	35.82	35.88	100
15 Jan 2025	35.75	0.81	2.32%	35.61	35.75	500
14 Jan 2025	34.94	-0.22	-0.63%	34.94	35.34	500
13 Jan 2025	35.16	-0.30	-0.85%	34.84	35.16	100
10 Jan 2025	35.46	-0.33	-0.92%	35.46	35.54	100
09 Jan 2025	35.79	-0.05	-0.14%	35.79	35.79	0
08 Jan 2025	35.84	0.16	0.45%	35.84	35.84	0
07 Jan 2025	35.68	-0.54	-1.49%	35.68	36.23	1,960
06 Jan 2025	36.22	0.21	0.58%	36.22	36.41	300