GIQG Guardian P Global Quality Growth ETF

31.25

0.14 (0.45%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Guardian P Global Quality Growth ETF	TSX:GIQG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.45%	31.25	31.18	31.35

High Price	Low Price	Open Price	Traded	Last Trade
31.28	31.28	31.28	100	22:00:00

Guardian P Global Qualit... (GIQG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	31.11	0.00	0.00%	31.11	31.11	0
05 Feb 2025	31.11	0.22	0.71%	31.11	31.11	0
04 Feb 2025	30.89	0.22	0.72%	30.89	30.89	0
03 Feb 2025	30.67	-0.24	-0.78%	30.67	30.67	0
31 Jan 2025	30.91	0.06	0.19%	30.91	31.12	100
30 Jan 2025	30.85	0.17	0.55%	30.85	30.88	100
29 Jan 2025	30.68	-0.11	-0.36%	30.68	30.68	0
28 Jan 2025	30.79	0.41	1.35%	30.79	30.79	0
27 Jan 2025	30.38	-1.15	-3.65%	30.38	30.38	0
24 Jan 2025	31.53	-0.14	-0.44%	31.53	31.53	0
23 Jan 2025	31.67	-0.09	-0.28%	31.67	31.67	0
22 Jan 2025	31.76	0.59	1.89%	31.35	31.76	101
21 Jan 2025	31.17	0.26	0.84%	31.17	31.22	1,600
20 Jan 2025	30.91	0.04	0.13%	30.12	30.91	2,204
17 Jan 2025	30.87	0.36	1.18%	30.87	30.87	0
16 Jan 2025	30.51	0.06	0.20%	30.51	30.51	0
15 Jan 2025	30.45	0.68	2.28%	30.45	30.45	0
14 Jan 2025	29.77	-0.08	-0.27%	29.77	29.77	0
13 Jan 2025	29.85	-0.20	-0.67%	29.85	29.85	0
10 Jan 2025	30.05	-0.32	-1.05%	30.05	30.05	0
09 Jan 2025	30.37	0.00	0.00%	30.37	30.37	0
08 Jan 2025	30.37	0.10	0.33%	30.16	30.37	100
07 Jan 2025	30.27	-0.43	-1.40%	30.27	30.27	50