We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian P Global Quality Growth ETF | TSX:GIQG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.37 | 30.63 | 30.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 18:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 30.37 | 0.00 | 0.00% | 30.37 | 30.37 | 0 |
| 23 Dec 2024 | 30.37 | 0.21 | 0.70% | 30.37 | 30.37 | 0 |
| 20 Dec 2024 | 30.16 | 0.15 | 0.50% | 30.16 | 30.16 | 0 |
| 19 Dec 2024 | 30.01 | -0.17 | -0.56% | 30.01 | 30.01 | 0 |
| 18 Dec 2024 | 30.18 | -0.78 | -2.52% | 30.18 | 30.18 | 0 |
| 17 Dec 2024 | 30.96 | -0.23 | -0.74% | 30.96 | 30.96 | 0 |
| 16 Dec 2024 | 31.19 | 0.32 | 1.04% | 31.17 | 31.19 | 621 |
| 13 Dec 2024 | 30.87 | 0.12 | 0.39% | 30.87 | 30.87 | 0 |
| 12 Dec 2024 | 30.75 | -0.08 | -0.26% | 30.75 | 30.75 | 0 |
| 11 Dec 2024 | 30.83 | 0.51 | 1.68% | 30.81 | 30.83 | 400 |
| 10 Dec 2024 | 30.32 | -0.11 | -0.36% | 30.32 | 30.32 | 0 |
| 09 Dec 2024 | 30.43 | -0.23 | -0.75% | 30.43 | 30.43 | 0 |
| 06 Dec 2024 | 30.66 | 0.20 | 0.66% | 30.66 | 30.66 | 0 |
| 05 Dec 2024 | 30.46 | -0.14 | -0.46% | 30.46 | 30.46 | 0 |
| 04 Dec 2024 | 30.60 | 0.44 | 1.46% | 30.60 | 30.60 | 0 |
| 03 Dec 2024 | 30.16 | 0.13 | 0.43% | 30.16 | 30.16 | 0 |
| 02 Dec 2024 | 30.03 | 0.29 | 0.98% | 30.03 | 30.03 | 0 |
| 29 Nov 2024 | 29.74 | 0.12 | 0.41% | 29.72 | 29.85 | 3,000 |
| 28 Nov 2024 | 29.62 | 0.10 | 0.34% | 29.62 | 29.71 | 300 |
| 27 Nov 2024 | 29.52 | -0.23 | -0.77% | 29.52 | 29.52 | 0 |
| 26 Nov 2024 | 29.75 | 0.19 | 0.64% | 29.75 | 29.76 | 550 |
| 25 Nov 2024 | 29.56 | 0.06 | 0.20% | 29.56 | 29.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
