We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian P Global Quality Growth ETF | TSX:GIQG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.40% | 25.07 | 24.92 | 25.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25.07 | -0.10 | -0.40% | 25.07 | 25.07 | 0 |
| 30 Apr 2024 | 25.17 | -0.28 | -1.10% | 25.17 | 25.33 | 100 |
| 29 Apr 2024 | 25.45 | 0.46 | 1.84% | 25.45 | 25.45 | 0 |
| 26 Apr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 25 Apr 2024 | 24.99 | -0.14 | -0.56% | 24.99 | 24.99 | 0 |
| 24 Apr 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 0 |
| 23 Apr 2024 | 25.06 | 0.33 | 1.33% | 24.93 | 25.06 | 300 |
| 22 Apr 2024 | 24.73 | 0.24 | 0.98% | 24.73 | 24.73 | 0 |
| 19 Apr 2024 | 24.49 | -0.57 | -2.27% | 24.49 | 24.49 | 0 |
| 18 Apr 2024 | 25.06 | -0.15 | -0.60% | 25.06 | 25.06 | 0 |
| 17 Apr 2024 | 25.21 | -0.38 | -1.48% | 25.21 | 25.21 | 0 |
| 16 Apr 2024 | 25.59 | 0.06 | 0.24% | 25.59 | 25.69 | 100 |
| 15 Apr 2024 | 25.53 | -0.29 | -1.12% | 25.53 | 26.06 | 2,000 |
| 12 Apr 2024 | 25.82 | -0.32 | -1.22% | 25.82 | 25.82 | 0 |
| 11 Apr 2024 | 26.14 | 0.27 | 1.04% | 26.14 | 26.14 | 0 |
| 10 Apr 2024 | 25.87 | -0.09 | -0.35% | 25.87 | 25.87 | 0 |
| 09 Apr 2024 | 25.96 | -0.05 | -0.19% | 25.96 | 25.96 | 0 |
| 08 Apr 2024 | 26.01 | 0.01 | 0.04% | 26.01 | 26.01 | 0 |
| 05 Apr 2024 | 26.00 | 0.35 | 1.36% | 26.00 | 26.00 | 0 |
| 04 Apr 2024 | 25.65 | -0.30 | -1.16% | 25.65 | 25.65 | 0 |
| 03 Apr 2024 | 25.95 | 0.02 | 0.08% | 25.95 | 25.95 | 0 |
| 02 Apr 2024 | 25.93 | -0.28 | -1.07% | 25.93 | 25.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
