GIQG.B Guardian P Global Quality Growth ETF

33.91

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Guardian P Global Quality Growth ETF	TSX:GIQG.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.91	34.13	34.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:01

Guardian P Global Qualit... (GIQG.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	33.91	0.00	0.00%	33.91	33.91	0
23 Dec 2024	33.91	0.17	0.50%	33.89	33.91	1,300
20 Dec 2024	33.74	0.16	0.48%	33.74	33.74	400
19 Dec 2024	33.58	-0.15	-0.44%	33.55	33.66	2,300
18 Dec 2024	33.73	-0.65	-1.89%	33.73	33.95	200
17 Dec 2024	34.38	-0.10	-0.29%	34.38	34.38	0
16 Dec 2024	34.48	0.34	1.00%	34.45	34.48	900
13 Dec 2024	34.14	0.12	0.35%	34.12	34.14	600
12 Dec 2024	34.02	0.05	0.15%	33.99	34.02	800
11 Dec 2024	33.97	0.52	1.55%	33.94	33.97	800
10 Dec 2024	33.45	-0.04	-0.12%	33.45	33.45	300
09 Dec 2024	33.49	-0.19	-0.56%	33.49	33.49	0
06 Dec 2024	33.68	0.40	1.20%	33.68	33.76	1,800
05 Dec 2024	33.28	-0.11	-0.33%	33.27	33.28	800
04 Dec 2024	33.39	0.40	1.21%	33.39	33.39	0
03 Dec 2024	32.99	0.21	0.64%	32.96	33.03	5,700
02 Dec 2024	32.78	0.19	0.58%	32.77	32.84	1,000
29 Nov 2024	32.59	0.36	1.12%	32.44	32.59	2,400
28 Nov 2024	32.23	0.00	0.00%	32.23	32.23	0
27 Nov 2024	32.23	-0.28	-0.86%	32.22	32.23	600
26 Nov 2024	32.51	0.44	1.37%	32.51	32.51	400
25 Nov 2024	32.07	0.05	0.16%	32.07	32.07	0