We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian P Global Quality Growth ETF | TSX:GIQG.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.76% | 27.16 | 27.07 | 27.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.19 | 27.16 | 27.19 | 600 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.16 | 0.47 | 1.76% | 27.16 | 27.19 | 600 |
| 02 May 2024 | 26.69 | 0.02 | 0.07% | 26.69 | 26.69 | 0 |
| 01 May 2024 | 26.67 | -0.11 | -0.41% | 26.67 | 26.67 | 0 |
| 30 Apr 2024 | 26.78 | -0.15 | -0.56% | 26.78 | 26.96 | 100 |
| 29 Apr 2024 | 26.93 | 0.48 | 1.81% | 26.93 | 26.93 | 0 |
| 26 Apr 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 0 |
| 25 Apr 2024 | 26.45 | -0.18 | -0.68% | 26.45 | 26.45 | 0 |
| 24 Apr 2024 | 26.63 | 0.14 | 0.53% | 26.63 | 26.63 | 0 |
| 23 Apr 2024 | 26.49 | 0.28 | 1.07% | 26.49 | 26.49 | 0 |
| 22 Apr 2024 | 26.21 | 0.15 | 0.58% | 26.21 | 26.21 | 0 |
| 19 Apr 2024 | 26.06 | -0.62 | -2.32% | 26.06 | 26.06 | 0 |
| 18 Apr 2024 | 26.68 | -0.18 | -0.67% | 26.68 | 26.68 | 0 |
| 17 Apr 2024 | 26.86 | -0.47 | -1.72% | 26.86 | 26.86 | 0 |
| 16 Apr 2024 | 27.33 | 0.13 | 0.48% | 27.33 | 27.33 | 0 |
| 15 Apr 2024 | 27.20 | -0.29 | -1.05% | 27.11 | 27.67 | 6,400 |
| 12 Apr 2024 | 27.49 | -0.20 | -0.72% | 27.49 | 27.49 | 0 |
| 11 Apr 2024 | 27.69 | 0.29 | 1.06% | 27.69 | 27.69 | 0 |
| 10 Apr 2024 | 27.40 | 0.04 | 0.15% | 27.40 | 27.40 | 0 |
| 09 Apr 2024 | 27.36 | -0.04 | -0.15% | 27.36 | 27.36 | 0 |
| 08 Apr 2024 | 27.40 | -0.01 | -0.04% | 27.40 | 27.40 | 0 |
| 05 Apr 2024 | 27.41 | 0.44 | 1.63% | 27.33 | 27.41 | 200 |
| 04 Apr 2024 | 26.97 | -0.28 | -1.03% | 26.97 | 26.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
