Gildan Activewear Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gildan Activewear Inc	TSX:GIL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.59	-1.29%	45.30	45.24	45.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.87	45.29	46.23	234,324	21:14:58

Gildan Activewear (GIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	45.30	-0.59	-1.29%	45.29	46.87	234,324
02 May 2024	45.89	-1.71	-3.59%	44.23	50.02	537,128
01 May 2024	47.60	-0.12	-0.25%	47.32	48.14	175,132
30 Apr 2024	47.72	-0.70	-1.45%	47.55	48.21	269,960
29 Apr 2024	48.42	0.51	1.06%	48.05	48.54	259,328
26 Apr 2024	47.91	0.00	0.00%	47.91	47.91	0
25 Apr 2024	47.91	-0.93	-1.90%	47.66	48.42	183,053
24 Apr 2024	48.84	0.07	0.14%	48.68	49.50	134,948
23 Apr 2024	48.77	0.94	1.97%	47.76	49.07	312,953
22 Apr 2024	47.83	-0.59	-1.22%	47.62	48.50	320,342
19 Apr 2024	48.42	0.06	0.12%	48.14	48.85	146,535
18 Apr 2024	48.36	-0.12	-0.25%	47.85	48.90	304,652
17 Apr 2024	48.48	-1.24	-2.49%	48.46	50.11	208,356
16 Apr 2024	49.72	1.01	2.07%	48.51	50.02	257,606
15 Apr 2024	48.71	-0.33	-0.67%	48.41	49.50	163,387
12 Apr 2024	49.04	-0.54	-1.09%	48.59	49.67	175,205
11 Apr 2024	49.58	-0.62	-1.24%	49.40	50.38	214,862
10 Apr 2024	50.20	-0.02	-0.04%	49.43	50.52	224,530
09 Apr 2024	50.22	0.79	1.60%	49.63	50.99	247,054
08 Apr 2024	49.43	0.25	0.51%	48.81	49.99	278,571
05 Apr 2024	49.18	0.33	0.68%	48.94	49.66	131,977
04 Apr 2024	48.85	-0.93	-1.87%	48.82	50.47	210,404

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.32	50.02	44.23	47.06	310,387	-3.02	-6.25%
1 Month	48.95	50.99	44.23	48.45	239,241	-3.65	-7.46%
3 Months	45.74	52.80	44.23	47.96	334,735	-0.44	-0.96%
6 Months	44.73	52.80	41.32	46.50	419,415	0.57	1.27%
1 Year	43.99	52.80	36.44	43.35	399,601	1.31	2.98%
3 Years	42.95	55.12	33.83	43.45	435,957	2.35	5.47%
5 Years	51.29	55.12	13.64	38.36	501,602	-5.99	-11.68%