Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Investment Grade Corporate Bond Fund ETF (GIGC)
Guardian Investment Grade Corporate Bond Fund ETF (GIGC) Historical

GIGC Guardian Investment Grade Corporate Bond Fund ETF

21.33

-0.16 (-0.74%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Guardian Investment Grade Corporate Bond Fund ETF	TSX:GIGC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.74%	21.33	21.22	21.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Guardian Investment Grad... (GIGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	21.33	-0.16	-0.74%	21.33	21.33	0
09 Jan 2025	21.49	0.00	0.00%	21.49	21.49	800
08 Jan 2025	21.49	-0.03	-0.14%	21.49	21.49	0
07 Jan 2025	21.52	-0.04	-0.19%	21.52	21.52	0
06 Jan 2025	21.56	-0.02	-0.09%	21.56	21.61	100
03 Jan 2025	21.58	0.00	0.00%	21.58	21.58	0
02 Jan 2025	21.58	0.01	0.05%	21.58	21.58	0
31 Dec 2024	21.57	0.01	0.05%	21.57	21.60	100
30 Dec 2024	21.56	0.08	0.37%	21.56	21.56	0
27 Dec 2024	21.48	0.00	0.00%	21.48	21.48	0
24 Dec 2024	21.48	0.00	0.00%	21.48	21.48	0
23 Dec 2024	21.48	-0.18	-0.83%	21.48	21.48	0
20 Dec 2024	21.66	0.05	0.23%	21.66	21.73	288
19 Dec 2024	21.61	-0.13	-0.60%	21.61	21.61	0
18 Dec 2024	21.74	-0.13	-0.59%	21.74	21.74	0
17 Dec 2024	21.87	0.05	0.23%	21.86	21.87	500
16 Dec 2024	21.82	0.01	0.05%	21.82	21.82	0
13 Dec 2024	21.81	-0.02	-0.09%	21.81	21.81	0
12 Dec 2024	21.83	-0.06	-0.27%	21.83	21.83	0

Guardian Investment Grad...

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions