We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian International Equity Select Fund | TSX:GIES | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.54% | 21.94 | 21.83 | 22.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.94 | -0.12 | -0.54% | 21.94 | 21.94 | 0 |
| 09 Jan 2025 | 22.06 | -0.14 | -0.63% | 22.06 | 22.06 | 0 |
| 08 Jan 2025 | 22.20 | 0.05 | 0.23% | 22.20 | 22.20 | 0 |
| 07 Jan 2025 | 22.15 | 0.17 | 0.77% | 22.15 | 22.15 | 0 |
| 06 Jan 2025 | 21.98 | 0.01 | 0.05% | 21.98 | 21.98 | 0 |
| 03 Jan 2025 | 21.97 | 0.02 | 0.09% | 21.97 | 21.97 | 0 |
| 02 Jan 2025 | 21.95 | -0.02 | -0.09% | 21.95 | 21.95 | 0 |
| 31 Dec 2024 | 21.97 | 0.01 | 0.05% | 21.97 | 22.12 | 100 |
| 30 Dec 2024 | 21.96 | -0.17 | -0.77% | 21.96 | 22.05 | 3,500 |
| 27 Dec 2024 | 22.13 | 0.18 | 0.82% | 22.13 | 22.13 | 0 |
| 24 Dec 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 23 Dec 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 20 Dec 2024 | 21.95 | -0.09 | -0.41% | 21.95 | 21.95 | 0 |
| 19 Dec 2024 | 22.04 | -0.06 | -0.27% | 22.04 | 22.04 | 0 |
| 18 Dec 2024 | 22.10 | -0.35 | -1.56% | 22.10 | 22.10 | 0 |
| 17 Dec 2024 | 22.45 | 0.13 | 0.58% | 22.45 | 22.45 | 0 |
| 16 Dec 2024 | 22.32 | -0.06 | -0.27% | 22.32 | 22.32 | 0 |
| 13 Dec 2024 | 22.38 | -0.05 | -0.22% | 22.38 | 22.38 | 50 |
| 12 Dec 2024 | 22.43 | -0.12 | -0.53% | 22.43 | 22.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
