Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc | TSX:GH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.89 | 10.80 | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.89 | 10.90 | 600 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.90 | 600 |
| 21 Nov 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.90 | 400 |
| 20 Nov 2024 | 10.89 | 0.05 | 0.46% | 10.89 | 10.90 | 1,400 |
| 19 Nov 2024 | 10.84 | 0.01 | 0.09% | 10.75 | 10.84 | 30,700 |
| 18 Nov 2024 | 10.83 | -0.17 | -1.55% | 10.83 | 11.00 | 850 |
| 15 Nov 2024 | 11.00 | 0.35 | 3.29% | 10.75 | 11.00 | 3,294 |
| 14 Nov 2024 | 10.65 | -0.08 | -0.75% | 10.47 | 10.72 | 3,170 |
| 13 Nov 2024 | 10.73 | 0.13 | 1.23% | 9.55 | 10.74 | 23,095 |
| 12 Nov 2024 | 10.60 | 0.04 | 0.38% | 10.60 | 10.75 | 5,435 |
| 11 Nov 2024 | 10.56 | 0.08 | 0.76% | 10.56 | 10.56 | 410 |
| 08 Nov 2024 | 10.48 | 0.04 | 0.38% | 10.44 | 10.48 | 2,700 |
| 07 Nov 2024 | 10.44 | 0.08 | 0.77% | 10.39 | 10.45 | 1,776 |
| 06 Nov 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.44 | 2,500 |
| 05 Nov 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 100 |
| 04 Nov 2024 | 10.36 | -0.04 | -0.38% | 10.36 | 10.44 | 3,300 |
| 01 Nov 2024 | 10.40 | -0.16 | -1.52% | 10.40 | 10.55 | 3,207 |
| 31 Oct 2024 | 10.56 | 0.05 | 0.48% | 10.55 | 10.56 | 3,800 |
| 30 Oct 2024 | 10.51 | -0.04 | -0.38% | 10.51 | 10.58 | 1,500 |
| 29 Oct 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 495 |
| 28 Oct 2024 | 10.55 | 0.01 | 0.09% | 10.54 | 10.58 | 1,414 |
| 25 Oct 2024 | 10.54 | 0.06 | 0.57% | 10.48 | 10.54 | 1,468 |
| 24 Oct 2024 | 10.48 | -0.24 | -2.24% | 10.40 | 10.55 | 13,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.00 | 10.75 | 10.86 | 7,329 | 0.14 | 1.30% |
| 1 Month | 10.48 | 11.00 | 9.55 | 10.70 | 4,551 | 0.41 | 3.91% |
| 3 Months | 10.45 | 11.00 | 9.55 | 10.54 | 4,694 | 0.44 | 4.21% |
| 6 Months | 10.05 | 11.00 | 9.55 | 10.47 | 6,204 | 0.84 | 8.36% |
| 1 Year | 9.19 | 11.00 | 8.91 | 10.17 | 5,460 | 1.70 | 18.50% |
| 3 Years | 8.11 | 11.00 | 6.63 | 8.83 | 9,007 | 2.78 | 34.28% |
| 5 Years | 8.24 | 11.00 | 3.31 | 7.72 | 9,818 | 2.65 | 32.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
