We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc | TSX:GH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.49% | 10.22 | 10.00 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 9.99 | 10.02 | 5,480 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.17 | -0.11 | -1.07% | 10.01 | 10.17 | 1,261 |
| 07 May 2024 | 10.28 | 0.03 | 0.29% | 10.08 | 10.28 | 5,098 |
| 06 May 2024 | 10.25 | -0.03 | -0.29% | 10.15 | 10.27 | 10,106 |
| 03 May 2024 | 10.28 | -0.07 | -0.68% | 10.25 | 10.32 | 3,400 |
| 02 May 2024 | 10.35 | 0.04 | 0.39% | 10.30 | 10.40 | 4,790 |
| 01 May 2024 | 10.31 | 0.02 | 0.19% | 10.29 | 10.31 | 4,935 |
| 30 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.30 | 1,300 |
| 29 Apr 2024 | 10.29 | 0.09 | 0.88% | 10.12 | 10.30 | 21,600 |
| 26 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.22 | 42,625 |
| 25 Apr 2024 | 10.20 | -0.14 | -1.35% | 10.18 | 10.34 | 4,318 |
| 24 Apr 2024 | 10.34 | 0.05 | 0.49% | 10.29 | 10.34 | 3,100 |
| 23 Apr 2024 | 10.29 | 0.08 | 0.78% | 10.27 | 10.29 | 1,687 |
| 22 Apr 2024 | 10.21 | -0.01 | -0.10% | 10.21 | 10.27 | 1,800 |
| 19 Apr 2024 | 10.22 | 0.02 | 0.20% | 10.16 | 10.22 | 1,601 |
| 18 Apr 2024 | 10.20 | -0.05 | -0.49% | 10.00 | 10.20 | 10,175 |
| 17 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.20 | 10.29 | 3,100 |
| 16 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.18 | 10.25 | 3,552 |
| 15 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.29 | 3,100 |
| 12 Apr 2024 | 10.25 | -0.02 | -0.19% | 10.16 | 10.25 | 7,651 |
| 11 Apr 2024 | 10.27 | 0.10 | 0.98% | 10.13 | 10.27 | 3,990 |
| 10 Apr 2024 | 10.17 | 0.12 | 1.19% | 10.00 | 10.17 | 18,109 |
| 09 Apr 2024 | 10.05 | -0.05 | -0.50% | 10.05 | 10.05 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.40 | 9.99 | 10.28 | 4,931 | -0.13 | -1.26% |
| 1 Month | 10.15 | 10.40 | 9.99 | 10.26 | 5,082 | 0.07 | 0.69% |
| 3 Months | 9.74 | 10.40 | 9.32 | 9.95 | 4,758 | 0.48 | 4.93% |
| 6 Months | 8.97 | 10.40 | 8.91 | 9.65 | 4,284 | 1.25 | 13.94% |
| 1 Year | 9.26 | 10.40 | 8.45 | 9.28 | 6,283 | 0.96 | 10.37% |
| 3 Years | 6.98 | 10.40 | 6.63 | 8.48 | 9,838 | 3.24 | 46.42% |
| 5 Years | 9.94 | 10.40 | 3.31 | 7.62 | 10,171 | 0.28 | 2.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
