ADVFN

Share Name	Share Symbol	Market	Type
Gamehost Inc	TSX:GH	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-1.44%	10.25	10.15	10.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.40	10.25	10.40	3,031	21:00:01

Gamehost (GH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	10.25	-0.15	-1.44%	10.25	10.40	3,031
28 Jan 2025	10.40	0.11	1.07%	10.20	10.40	2,080
27 Jan 2025	10.29	-0.01	-0.10%	10.29	10.31	1,520
24 Jan 2025	10.30	0.02	0.19%	10.20	10.30	8,894
23 Jan 2025	10.28	0.04	0.39%	10.28	10.30	1,580
22 Jan 2025	10.24	-0.04	-0.39%	10.24	10.32	1,701
21 Jan 2025	10.28	-0.02	-0.19%	10.06	10.30	8,585
20 Jan 2025	10.30	0.03	0.29%	10.30	10.39	2,567
17 Jan 2025	10.27	-0.24	-2.28%	10.27	10.52	6,025
16 Jan 2025	10.51	-0.05	-0.47%	10.50	10.54	11,220
15 Jan 2025	10.56	-0.03	-0.28%	10.50	10.59	3,449
14 Jan 2025	10.59	0.14	1.34%	10.49	10.59	3,068
13 Jan 2025	10.45	0.10	0.97%	10.40	10.45	3,300
10 Jan 2025	10.35	0.05	0.49%	10.25	10.35	1,600
09 Jan 2025	10.30	0.04	0.39%	10.30	10.30	600
08 Jan 2025	10.26	0.11	1.08%	10.15	10.26	3,360
07 Jan 2025	10.15	0.00	0.00%	10.10	10.15	15,400
06 Jan 2025	10.15	0.10	1.00%	10.11	10.15	1,009
03 Jan 2025	10.05	0.00	0.00%	10.05	10.24	1,100
02 Jan 2025	10.05	-0.10	-0.99%	10.05	10.15	2,326
31 Dec 2024	10.15	0.00	0.00%	10.15	10.15	900
30 Dec 2024	10.15	0.09	0.89%	10.06	10.30	3,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.31	10.40	10.20	10.30	3,155	-0.06	-0.58%
1 Month	10.15	10.59	10.05	10.31	4,178	0.10	0.99%
3 Months	10.39	11.00	9.55	10.47	4,359	-0.14	-1.35%
6 Months	10.55	11.00	9.55	10.48	4,571	-0.30	-2.84%
1 Year	9.58	11.00	9.32	10.28	5,571	0.67	6.99%
3 Years	7.46	11.00	7.38	8.94	8,828	2.79	37.40%
5 Years	8.32	11.00	3.31	7.73	9,623	1.93	23.20%