ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,422.86
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Guardian Fundamental Emerging Markets Equity ETF (GGEM)

  7. Guardian Fundamental Emerging Markets Equity ETF (GGEM) Historical

GGEM Guardian Fundamental Emerging Markets Equity ETF

14.93
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Guardian Fundamental Emerging Markets Equity ETF TSX:GGEM Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.93 14.85 15.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Guardian Fundamental Eme... (GGEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202414.930.000.00%14.9314.930
19 Dec 202414.930.000.00%14.9314.930
18 Dec 202414.930.000.00%14.9314.930
17 Dec 202414.930.000.00%14.9314.930
16 Dec 202414.930.000.00%14.9314.930
13 Dec 202414.930.000.00%14.9314.930
12 Dec 202414.930.000.00%14.9314.930
11 Dec 202414.930.000.00%14.9314.930
10 Dec 202414.930.000.00%14.9314.930
09 Dec 202414.930.000.00%14.9314.930
06 Dec 202414.930.000.00%14.9314.930
05 Dec 202414.930.000.00%14.9314.930
04 Dec 202414.930.000.00%14.9314.930
03 Dec 202414.930.000.00%14.9314.930
02 Dec 202414.930.000.00%14.9314.930
29 Nov 202414.930.000.00%14.9314.930
28 Nov 202414.930.000.00%14.9314.930
27 Nov 202414.930.000.00%14.9314.930
26 Nov 202414.930.000.00%14.9314.930
25 Nov 202414.930.000.00%14.9314.930
22 Nov 202414.930.000.00%14.9314.930
21 Nov 202414.930.000.00%14.9314.930

Your Recent History

TSX
GGEM
Guardian Fundamental Eme...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads