ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.635
0.00%
Brent Oil
83.785
0.19%
Bitcoin
59,113.04
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Guardian Fundamental Emerging Markets Equity ETF (GGEM)

  7. Guardian Fundamental Emerging Markets Equity ETF (GGEM) Historical

GGEM Guardian Fundamental Emerging Markets Equity ETF

14.93
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Guardian Fundamental Emerging Markets Equity ETF TSX:GGEM Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.93 14.85 15.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Guardian Fundamental Eme... (GGEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202414.930.000.00%14.9314.930
01 May 202414.930.000.00%14.9314.930
30 Apr 202414.930.000.00%14.9314.930
29 Apr 202414.930.000.00%14.9314.930
26 Apr 202414.930.000.00%14.9314.930
25 Apr 202414.930.000.00%14.9314.930
24 Apr 202414.930.000.00%14.9314.930
23 Apr 202414.930.000.00%14.9314.930
22 Apr 202414.930.000.00%14.9314.930
19 Apr 202414.930.000.00%14.9314.930
18 Apr 202414.930.000.00%14.9314.930
17 Apr 202414.930.000.00%14.9314.930
16 Apr 202414.930.000.00%14.9314.930
15 Apr 202414.930.000.00%14.9314.930
12 Apr 202414.930.000.00%14.9314.930
11 Apr 202414.930.000.00%14.9314.930
10 Apr 202414.930.000.00%14.9314.930
09 Apr 202414.930.000.00%14.9314.930
08 Apr 202414.930.000.00%14.9314.930
05 Apr 202414.930.000.00%14.9314.930
04 Apr 202414.930.000.00%14.9314.930
03 Apr 202414.930.000.00%14.9314.930
Download more Guardian Fundamental Emerging Markets Equity ETF Historical Data

Your Recent History

TSX
GGEM
Guardian Fundamental Eme...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved