We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoGold Resources Inc | TSX:GGD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.17% | 1.41 | 1.41 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.34 | 1.37 | 477,930 | 17:04:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.38 | 0.06 | 4.55% | 1.34 | 1.38 | 469,335 |
| 13 Jan 2025 | 1.32 | -0.04 | -2.94% | 1.31 | 1.38 | 836,246 |
| 10 Jan 2025 | 1.36 | 0.04 | 3.03% | 1.33 | 1.38 | 844,028 |
| 09 Jan 2025 | 1.32 | 0.04 | 3.13% | 1.27 | 1.34 | 640,007 |
| 08 Jan 2025 | 1.28 | 0.09 | 7.56% | 1.19 | 1.29 | 1,025,963 |
| 07 Jan 2025 | 1.19 | 0.05 | 4.39% | 1.15 | 1.20 | 531,898 |
| 06 Jan 2025 | 1.14 | -0.03 | -2.56% | 1.13 | 1.21 | 802,712 |
| 03 Jan 2025 | 1.17 | -0.03 | -2.50% | 1.17 | 1.22 | 312,053 |
| 02 Jan 2025 | 1.20 | 0.09 | 8.11% | 1.12 | 1.20 | 402,819 |
| 31 Dec 2024 | 1.11 | 0.05 | 4.72% | 1.07 | 1.11 | 223,760 |
| 30 Dec 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.17 | 1,005,234 |
| 27 Dec 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.11 | 597,861 |
| 24 Dec 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.12 | 380,413 |
| 23 Dec 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.13 | 503,161 |
| 20 Dec 2024 | 1.10 | 0.03 | 2.80% | 1.04 | 1.13 | 1,075,097 |
| 19 Dec 2024 | 1.07 | -0.01 | -0.93% | 1.04 | 1.10 | 703,771 |
| 18 Dec 2024 | 1.08 | -0.06 | -5.26% | 1.07 | 1.14 | 615,393 |
| 17 Dec 2024 | 1.14 | 0.04 | 3.64% | 1.08 | 1.14 | 784,624 |
| 16 Dec 2024 | 1.10 | -0.03 | -2.65% | 1.09 | 1.12 | 795,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.42 | 1.19 | 1.33 | 763,116 | 0.21 | 17.50% |
| 1 Month | 1.12 | 1.42 | 1.04 | 1.19 | 645,279 | 0.29 | 25.89% |
| 3 Months | 1.74 | 1.79 | 1.04 | 1.29 | 738,059 | -0.33 | -18.97% |
| 6 Months | 1.56 | 1.83 | 1.04 | 1.33 | 593,545 | -0.15 | -9.62% |
| 1 Year | 1.27 | 1.83 | 0.94 | 1.35 | 625,813 | 0.14 | 11.02% |
| 3 Years | 2.70 | 3.63 | 0.94 | 1.79 | 581,392 | -1.29 | -47.78% |
| 5 Years | 0.67 | 3.79 | 0.365 | 2.08 | 601,540 | 0.74 | 110.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
