GreenFirst Forest Products Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GreenFirst Forest Products Inc	TSX:GFP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-8.33%	0.33	0.29	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.285	0.33	326,313	21:07:32

GreenFirst Forest Products (GFP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.33	-0.03	-8.33%	0.285	0.34	326,313
21 Jun 2024	0.36	0.005	1.41%	0.31	0.37	119,558
20 Jun 2024	0.355	-0.025	-6.58%	0.35	0.39	8,500
19 Jun 2024	0.38	-0.005	-1.30%	0.36	0.405	14,750
18 Jun 2024	0.385	0.045	13.24%	0.34	0.415	152,925
17 Jun 2024	0.34	-0.03	-8.11%	0.32	0.37	218,267
14 Jun 2024	0.37	0.015	4.23%	0.365	0.40	27,100
13 Jun 2024	0.355	-0.005	-1.39%	0.345	0.38	86,053
12 Jun 2024	0.36	-0.025	-6.49%	0.35	0.47	94,288
11 Jun 2024	0.385	-0.045	-10.47%	0.37	0.43	187,303
10 Jun 2024	0.43	-0.01	-2.27%	0.43	0.445	62,000
07 Jun 2024	0.44	-0.015	-3.30%	0.43	0.47	12,563
06 Jun 2024	0.455	-0.03	-6.19%	0.435	0.47	41,220
05 Jun 2024	0.485	0.00	0.00%	0.485	0.485	0
04 Jun 2024	0.485	0.035	7.78%	0.485	0.485	500
03 Jun 2024	0.45	-0.08	-15.09%	0.44	0.50	288,156
31 May 2024	0.53	0.03	6.00%	0.485	0.54	61,331
30 May 2024	0.50	-0.01	-1.96%	0.50	0.53	25,500
29 May 2024	0.51	0.00	0.00%	0.51	0.51	0
28 May 2024	0.51	-0.01	-1.92%	0.495	0.56	26,008
27 May 2024	0.52	-0.01	-1.89%	0.49	0.56	31,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.415	0.285	0.3594364	102,800	-0.04	-10.81%
1 Month	0.56	0.56	0.285	0.4028079	80,957	-0.23	-41.07%
3 Months	0.74	0.80	0.285	0.504018	55,384	-0.41	-55.41%
6 Months	0.89	0.97	0.285	0.64989	53,211	-0.56	-62.92%
1 Year	1.19	1.21	0.285	0.7844062	39,249	-0.86	-72.27%
3 Years	2.20	2.53	0.285	1.59	68,250	-1.87	-85.00%
5 Years	2.20	2.53	0.285	1.59	68,250	-1.87	-85.00%