We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GreenFirst Forest Products Inc | TSX:GFP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.86% | 5.44 | 5.45 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.03 | 5.56 | 35,501 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.60 | -0.06 | -1.06% | 5.60 | 5.65 | 3,800 |
| 13 Jan 2025 | 5.66 | 0.04 | 0.71% | 5.58 | 5.67 | 4,894 |
| 10 Jan 2025 | 5.62 | 0.02 | 0.36% | 5.57 | 5.67 | 1,284 |
| 09 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 08 Jan 2025 | 5.60 | -0.08 | -1.41% | 5.50 | 5.76 | 8,198 |
| 07 Jan 2025 | 5.68 | 0.03 | 0.53% | 5.66 | 5.75 | 3,546 |
| 06 Jan 2025 | 5.65 | 0.21 | 3.86% | 5.46 | 5.73 | 3,113 |
| 03 Jan 2025 | 5.44 | 0.11 | 2.06% | 5.29 | 5.44 | 4,501 |
| 02 Jan 2025 | 5.33 | 0.10 | 1.91% | 5.25 | 5.33 | 1,750 |
| 31 Dec 2024 | 5.23 | 0.08 | 1.55% | 5.03 | 5.28 | 4,617 |
| 30 Dec 2024 | 5.15 | -0.23 | -4.28% | 5.15 | 5.43 | 14,856 |
| 27 Dec 2024 | 5.38 | -0.06 | -1.10% | 5.37 | 5.58 | 14,833 |
| 24 Dec 2024 | 5.44 | -0.14 | -2.51% | 5.44 | 5.54 | 1,400 |
| 23 Dec 2024 | 5.58 | 0.03 | 0.54% | 5.54 | 5.60 | 9,340 |
| 20 Dec 2024 | 5.55 | -0.05 | -0.89% | 5.35 | 5.56 | 18,618 |
| 19 Dec 2024 | 5.60 | -0.13 | -2.27% | 5.60 | 5.72 | 17,025 |
| 18 Dec 2024 | 5.73 | 0.04 | 0.70% | 5.69 | 5.86 | 36,438 |
| 17 Dec 2024 | 5.69 | -0.11 | -1.90% | 5.66 | 5.81 | 8,816 |
| 16 Dec 2024 | 5.80 | 0.15 | 2.65% | 5.75 | 5.88 | 8,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.76 | 5.03 | 5.62 | 3,635 | -0.32 | -5.56% |
| 1 Month | 5.70 | 5.86 | 5.03 | 5.54 | 8,718 | -0.26 | -4.56% |
| 3 Months | 7.75 | 7.92 | 5.03 | 5.74 | 15,474 | -2.31 | -29.81% |
| 6 Months | 4.15 | 9.02 | 2.65 | 4.30 | 59,820 | 1.29 | 31.08% |
| 1 Year | 8.40 | 9.02 | 2.65 | 5.04 | 57,629 | -2.96 | -35.24% |
| 3 Years | 22.00 | 25.30 | 2.65 | 13.83 | 66,138 | -16.56 | -75.27% |
| 5 Years | 22.00 | 25.30 | 2.65 | 13.83 | 66,138 | -16.56 | -75.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
