Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GreenFirst Forest Products Inc | TSX:GFP.RT | Toronto | Right |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 52,502 | 15:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 52,502 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 134,840 |
| 22 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,199 |
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,700 |
| 20 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 30,350 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,135 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 64,049 |
| 15 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.025 | 43,333 |
| 14 Nov 2024 | 0.005 | -0.185 | -97.37% | 0.005 | 0.02 | 687,711 |
| 13 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 12 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 11 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 08 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
