We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geodrill Limited | TSX:GEO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.67% | 2.98 | 2.98 | 2.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 2.98 | 3.00 | 11,819 | 20:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.98 | -0.02 | -0.67% | 2.98 | 3.01 | 11,819 |
| 06 Mar 2025 | 3.00 | 0.04 | 1.35% | 2.97 | 3.00 | 7,580 |
| 05 Mar 2025 | 2.96 | -0.01 | -0.34% | 2.96 | 2.99 | 29,200 |
| 04 Mar 2025 | 2.97 | -0.12 | -3.88% | 2.79 | 3.09 | 55,987 |
| 03 Mar 2025 | 3.09 | -0.01 | -0.32% | 3.08 | 3.26 | 68,033 |
| 28 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.08 | 3.13 | 12,640 |
| 27 Feb 2025 | 3.10 | 0.04 | 1.31% | 3.10 | 3.14 | 12,762 |
| 26 Feb 2025 | 3.06 | -0.04 | -1.29% | 3.05 | 3.15 | 7,023 |
| 25 Feb 2025 | 3.10 | 0.03 | 0.98% | 3.05 | 3.10 | 20,728 |
| 24 Feb 2025 | 3.07 | -0.02 | -0.65% | 3.07 | 3.15 | 33,663 |
| 21 Feb 2025 | 3.09 | 0.00 | 0.00% | 3.04 | 3.15 | 49,117 |
| 20 Feb 2025 | 3.09 | -0.06 | -1.90% | 3.09 | 3.17 | 19,150 |
| 19 Feb 2025 | 3.15 | -0.08 | -2.48% | 3.13 | 3.32 | 40,462 |
| 18 Feb 2025 | 3.23 | 0.03 | 0.94% | 3.18 | 3.32 | 26,424 |
| 14 Feb 2025 | 3.20 | 0.02 | 0.63% | 3.15 | 3.26 | 28,922 |
| 13 Feb 2025 | 3.18 | -0.02 | -0.63% | 3.18 | 3.24 | 26,732 |
| 12 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.19 | 3.25 | 26,799 |
| 11 Feb 2025 | 3.20 | 0.10 | 3.23% | 3.12 | 3.25 | 24,358 |
| 10 Feb 2025 | 3.10 | 0.01 | 0.32% | 3.09 | 3.16 | 19,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.26 | 2.79 | 3.03 | 34,688 | -0.13 | -4.18% |
| 1 Month | 3.08 | 3.32 | 2.79 | 3.10 | 26,846 | -0.10 | -3.25% |
| 3 Months | 3.09 | 3.32 | 2.79 | 3.09 | 14,910 | -0.11 | -3.56% |
| 6 Months | 2.55 | 3.32 | 2.50 | 2.91 | 19,877 | 0.43 | 16.86% |
| 1 Year | 1.72 | 3.32 | 1.66 | 2.58 | 19,440 | 1.26 | 73.26% |
| 3 Years | 2.89 | 3.62 | 1.52 | 2.53 | 19,950 | 0.09 | 3.11% |
| 5 Years | 1.70 | 3.62 | 0.80 | 2.28 | 22,895 | 1.28 | 75.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
