ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEO Geodrill Limited

2.91
0.06 (2.11%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Geodrill Limited TSX:GEO Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.06 2.11% 2.91 2.76 3.05
High Price Low Price Open Price Shares Traded Last Trade
2.93 2.80 2.80 9,760 20:31:57

Geodrill (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20252.850.000.00%2.852.850
14 Mar 20252.850.031.06%2.672.8911,217
13 Mar 20252.820.020.71%2.782.835,321
12 Mar 20252.80-0.02-0.71%2.602.8819,200
11 Mar 20252.82-0.07-2.42%2.802.9533,710
10 Mar 20252.89-0.09-3.02%2.872.9934,181
07 Mar 20252.98-0.02-0.67%2.983.0111,819
06 Mar 20253.000.041.35%2.973.007,580
05 Mar 20252.96-0.01-0.34%2.962.9929,200
04 Mar 20252.97-0.12-3.88%2.793.0955,987
03 Mar 20253.09-0.01-0.32%3.083.2668,033
28 Feb 20253.100.000.00%3.083.1312,640
27 Feb 20253.100.041.31%3.103.1412,762
26 Feb 20253.06-0.04-1.29%3.053.157,023
25 Feb 20253.100.030.98%3.053.1020,728
24 Feb 20253.07-0.02-0.65%3.073.1533,663
21 Feb 20253.090.000.00%3.043.1549,117
20 Feb 20253.09-0.06-1.90%3.093.1719,150
19 Feb 20253.15-0.08-2.48%3.133.3240,462

Geodrill Limited (GEO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.982.992.602.8420,726-0.07-2.35%
1 Month3.203.322.603.0226,222-0.29-9.06%
3 Months3.033.322.603.0715,923-0.12-3.96%
6 Months2.593.322.502.9220,4430.3212.36%
1 Year2.053.321.842.6219,2740.8641.95%
3 Years2.753.621.522.5219,7130.165.82%
5 Years1.153.621.002.2823,0141.76153.04%