Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geodrill Limited | TSX:GEO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.35% | 3.05 | 3.05 | 3.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.95 | 3.00 | 10,850 | 16:49:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.98 | 0.10 | 3.47% | 2.91 | 3.00 | 2,820 |
| 21 Mar 2025 | 2.88 | -0.04 | -1.37% | 2.83 | 2.92 | 18,102 |
| 20 Mar 2025 | 2.92 | -0.08 | -2.67% | 2.83 | 3.00 | 8,922 |
| 19 Mar 2025 | 3.00 | 0.01 | 0.33% | 2.96 | 3.00 | 9,860 |
| 18 Mar 2025 | 2.99 | 0.08 | 2.75% | 2.95 | 2.99 | 7,600 |
| 17 Mar 2025 | 2.91 | 0.06 | 2.11% | 2.80 | 2.93 | 9,760 |
| 14 Mar 2025 | 2.85 | 0.03 | 1.06% | 2.67 | 2.89 | 11,217 |
| 13 Mar 2025 | 2.82 | 0.02 | 0.71% | 2.78 | 2.83 | 5,321 |
| 12 Mar 2025 | 2.80 | -0.02 | -0.71% | 2.60 | 2.88 | 19,200 |
| 11 Mar 2025 | 2.82 | -0.07 | -2.42% | 2.80 | 2.95 | 33,710 |
| 10 Mar 2025 | 2.89 | -0.09 | -3.02% | 2.87 | 2.99 | 34,181 |
| 07 Mar 2025 | 2.98 | -0.02 | -0.67% | 2.98 | 3.01 | 11,819 |
| 06 Mar 2025 | 3.00 | 0.04 | 1.35% | 2.97 | 3.00 | 7,580 |
| 05 Mar 2025 | 2.96 | -0.01 | -0.34% | 2.96 | 2.99 | 29,200 |
| 04 Mar 2025 | 2.97 | -0.12 | -3.88% | 2.79 | 3.09 | 55,987 |
| 03 Mar 2025 | 3.09 | -0.01 | -0.32% | 3.08 | 3.26 | 68,033 |
| 28 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.08 | 3.13 | 12,640 |
| 27 Feb 2025 | 3.10 | 0.04 | 1.31% | 3.10 | 3.14 | 12,762 |
| 26 Feb 2025 | 3.06 | -0.04 | -1.29% | 3.05 | 3.15 | 7,023 |
| 25 Feb 2025 | 3.10 | 0.03 | 0.98% | 3.05 | 3.10 | 20,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.05 | 2.83 | 2.94 | 9,461 | 0.10 | 3.39% |
| 1 Month | 3.06 | 3.26 | 2.60 | 2.97 | 19,323 | -0.01 | -0.33% |
| 3 Months | 2.93 | 3.32 | 2.60 | 3.06 | 15,585 | 0.12 | 4.10% |
| 6 Months | 2.69 | 3.32 | 2.50 | 2.92 | 19,934 | 0.36 | 13.38% |
| 1 Year | 1.97 | 3.32 | 1.84 | 2.64 | 18,819 | 1.08 | 54.82% |
| 3 Years | 2.60 | 3.62 | 1.52 | 2.52 | 19,372 | 0.45 | 17.31% |
| 5 Years | 1.25 | 3.62 | 1.05 | 2.29 | 22,882 | 1.80 | 144.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
