We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Mining Limited | TSX:GENM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:44:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 202,000 |
| 13 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 189,458 |
| 10 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 172,190 |
| 09 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 100,900 |
| 08 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.14 | 0.155 | 32,600 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 119,677 |
| 06 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 141,259 |
| 03 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 35,243 |
| 02 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 7,015 |
| 31 Dec 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 225,596 |
| 30 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.155 | 123,989 |
| 27 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 172,636 |
| 24 Dec 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 46,000 |
| 23 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 151,005 |
| 20 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.155 | 354,535 |
| 19 Dec 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 675,469 |
| 18 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 42,408 |
| 17 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 68,330 |
| 16 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.17 | 248,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.13 | 0.1381499 | 139,430 | -0.02 | -12.90% |
| 1 Month | 0.155 | 0.165 | 0.13 | 0.1435139 | 164,234 | -0.02 | -12.90% |
| 3 Months | 0.28 | 0.39 | 0.13 | 0.1841568 | 643,327 | -0.145 | -51.79% |
| 6 Months | 0.28 | 0.39 | 0.13 | 0.1940628 | 346,678 | -0.145 | -51.79% |
| 1 Year | 0.175 | 0.41 | 0.13 | 0.2370666 | 312,760 | -0.04 | -22.86% |
| 3 Years | 0.90 | 1.11 | 0.13 | 0.4446928 | 194,712 | -0.765 | -85.00% |
| 5 Years | 0.44 | 1.23 | 0.13 | 0.6217922 | 258,287 | -0.305 | -69.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
