Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibson Energy Inc | TSX:GEI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.81% | 23.76 | 23.75 | 23.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.92 | 23.30 | 23.67 | 730,725 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.76 | 0.19 | 0.81% | 23.30 | 23.92 | 730,725 |
| 25 Nov 2024 | 23.57 | -0.37 | -1.55% | 23.45 | 23.97 | 1,061,357 |
| 22 Nov 2024 | 23.94 | 0.01 | 0.04% | 23.83 | 24.15 | 602,281 |
| 21 Nov 2024 | 23.93 | 0.65 | 2.79% | 23.39 | 23.98 | 603,991 |
| 20 Nov 2024 | 23.28 | 0.04 | 0.17% | 23.13 | 23.39 | 425,869 |
| 19 Nov 2024 | 23.24 | 0.12 | 0.52% | 22.95 | 23.30 | 620,376 |
| 18 Nov 2024 | 23.12 | 0.13 | 0.57% | 22.97 | 23.33 | 682,685 |
| 15 Nov 2024 | 22.99 | -0.14 | -0.61% | 22.92 | 23.21 | 515,234 |
| 14 Nov 2024 | 23.13 | 0.45 | 1.98% | 22.75 | 23.19 | 972,306 |
| 13 Nov 2024 | 22.68 | 0.10 | 0.44% | 22.50 | 22.77 | 429,641 |
| 12 Nov 2024 | 22.58 | -0.06 | -0.27% | 22.41 | 22.74 | 335,729 |
| 11 Nov 2024 | 22.64 | 0.14 | 0.62% | 22.49 | 22.76 | 422,411 |
| 08 Nov 2024 | 22.50 | -0.15 | -0.66% | 22.40 | 22.67 | 428,262 |
| 07 Nov 2024 | 22.65 | 0.26 | 1.16% | 22.32 | 22.73 | 690,720 |
| 06 Nov 2024 | 22.39 | 0.15 | 0.67% | 22.09 | 22.57 | 682,656 |
| 05 Nov 2024 | 22.24 | -0.44 | -1.94% | 22.23 | 22.72 | 662,916 |
| 04 Nov 2024 | 22.68 | -0.27 | -1.18% | 22.63 | 23.18 | 697,432 |
| 01 Nov 2024 | 22.95 | -0.15 | -0.65% | 22.79 | 23.18 | 616,225 |
| 31 Oct 2024 | 23.10 | 0.01 | 0.04% | 22.72 | 23.29 | 760,912 |
| 30 Oct 2024 | 23.09 | -0.28 | -1.20% | 22.53 | 23.35 | 928,120 |
| 29 Oct 2024 | 23.37 | -0.05 | -0.21% | 23.18 | 23.45 | 553,440 |
| 28 Oct 2024 | 23.42 | -0.23 | -0.97% | 23.33 | 23.59 | 804,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 24.15 | 22.95 | 23.60 | 662,775 | 0.65 | 2.81% |
| 1 Month | 23.43 | 24.15 | 22.09 | 23.04 | 634,628 | 0.33 | 1.41% |
| 3 Months | 22.38 | 24.33 | 21.67 | 22.84 | 747,070 | 1.38 | 6.17% |
| 6 Months | 22.47 | 24.33 | 20.83 | 22.72 | 624,700 | 1.29 | 5.74% |
| 1 Year | 20.57 | 24.33 | 19.42 | 22.24 | 601,536 | 3.19 | 15.51% |
| 3 Years | 23.44 | 27.75 | 18.45 | 22.50 | 625,340 | 0.32 | 1.37% |
| 5 Years | 25.00 | 28.34 | 10.96 | 22.29 | 591,831 | -1.24 | -4.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
