We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibson Energy Inc | TSX:GEI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.81 | 22.59 | 22.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 22.81 | 0.09 | 0.40% | 22.50 | 22.81 | 283,591 |
| 26 Apr 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 0 |
| 25 Apr 2024 | 22.72 | -0.03 | -0.13% | 22.53 | 22.72 | 226,257 |
| 24 Apr 2024 | 22.75 | -0.02 | -0.09% | 22.69 | 22.83 | 290,975 |
| 23 Apr 2024 | 22.77 | 0.06 | 0.26% | 22.63 | 22.84 | 708,297 |
| 22 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.54 | 22.78 | 775,655 |
| 19 Apr 2024 | 22.71 | 0.28 | 1.25% | 22.44 | 22.80 | 304,376 |
| 18 Apr 2024 | 22.43 | 0.10 | 0.45% | 22.31 | 22.60 | 698,378 |
| 17 Apr 2024 | 22.33 | -0.28 | -1.24% | 22.11 | 22.60 | 726,081 |
| 16 Apr 2024 | 22.61 | -0.22 | -0.96% | 22.50 | 22.87 | 426,547 |
| 15 Apr 2024 | 22.83 | -0.10 | -0.44% | 22.75 | 23.06 | 518,753 |
| 12 Apr 2024 | 22.93 | 0.02 | 0.09% | 22.87 | 23.12 | 589,372 |
| 11 Apr 2024 | 22.91 | 0.06 | 0.26% | 22.74 | 23.04 | 578,662 |
| 10 Apr 2024 | 22.85 | -0.15 | -0.65% | 22.71 | 23.04 | 618,423 |
| 09 Apr 2024 | 23.00 | -0.29 | -1.25% | 22.93 | 23.31 | 441,465 |
| 08 Apr 2024 | 23.29 | 0.39 | 1.70% | 22.87 | 23.37 | 726,825 |
| 05 Apr 2024 | 22.90 | -0.04 | -0.17% | 22.75 | 22.99 | 550,988 |
| 04 Apr 2024 | 22.94 | -0.06 | -0.26% | 22.74 | 23.00 | 386,344 |
| 03 Apr 2024 | 23.00 | 0.03 | 0.13% | 22.94 | 23.14 | 624,897 |
| 02 Apr 2024 | 22.97 | -0.02 | -0.09% | 22.70 | 22.99 | 436,710 |
| 01 Apr 2024 | 22.99 | -0.07 | -0.30% | 22.83 | 23.07 | 423,696 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 22.84 | 22.50 | 22.77 | 377,280 | 0.11 | 0.48% |
| 1 Month | 22.95 | 23.37 | 22.11 | 22.81 | 521,716 | -0.14 | -0.61% |
| 3 Months | 20.61 | 23.40 | 20.33 | 22.52 | 581,068 | 2.20 | 10.67% |
| 6 Months | 21.00 | 23.40 | 19.33 | 21.46 | 612,729 | 1.81 | 8.62% |
| 1 Year | 22.91 | 23.40 | 18.45 | 21.02 | 757,706 | -0.10 | -0.44% |
| 3 Years | 22.24 | 27.75 | 18.45 | 22.61 | 576,957 | 0.57 | 2.56% |
| 5 Years | 22.20 | 28.34 | 10.96 | 22.36 | 563,254 | 0.61 | 2.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
