ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GEI.R Gibson Energy Inc

20.77
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gibson Energy Inc TSX:GEI.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.77 20.10 22.22
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Gibson Energy (GEI.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202420.770.000.00%20.7720.770
06 Jun 202420.770.000.00%20.7720.770
05 Jun 202420.770.000.00%20.7720.770
04 Jun 202420.770.000.00%20.7720.770
03 Jun 202420.770.000.00%20.7720.770
31 May 202420.770.000.00%20.7720.770
30 May 202420.770.000.00%20.7720.770
29 May 202420.770.000.00%20.7720.770
28 May 202420.770.000.00%20.7720.770
27 May 202420.770.000.00%20.7720.770
24 May 202420.770.000.00%20.7720.770
23 May 202420.770.000.00%20.7720.770
22 May 202420.770.000.00%20.7720.770
21 May 202420.770.000.00%20.7720.770
17 May 202420.770.000.00%20.7720.770
16 May 202420.770.000.00%20.7720.770
15 May 202420.770.000.00%20.7720.770
14 May 202420.770.000.00%20.7720.770
13 May 202420.770.000.00%20.7720.770
10 May 202420.770.000.00%20.7720.770
09 May 202420.770.000.00%20.7720.770
Download more Gibson Energy Inc Historical Data

Gibson Energy Inc (GEI.R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year20.5521.9919.9720.7396,5320.221.07%
3 Years20.5521.9919.9720.7396,5320.221.07%
5 Years20.5521.9919.9720.7396,5320.221.07%