ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEI.R Gibson Energy Inc

20.77
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gibson Energy Inc TSX:GEI.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.77 20.10 22.22
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Gibson Energy (GEI.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202420.770.000.00%20.7720.770
24 Jun 202420.770.000.00%20.7720.770
21 Jun 202420.770.000.00%20.7720.770
20 Jun 202420.770.000.00%20.7720.770
19 Jun 202420.770.000.00%20.7720.770
18 Jun 202420.770.000.00%20.7720.770
17 Jun 202420.770.000.00%20.7720.770
14 Jun 202420.770.000.00%20.7720.770
13 Jun 202420.770.000.00%20.7720.770
12 Jun 202420.770.000.00%20.7720.770
11 Jun 202420.770.000.00%20.7720.770
10 Jun 202420.770.000.00%20.7720.770
07 Jun 202420.770.000.00%20.7720.770
06 Jun 202420.770.000.00%20.7720.770
05 Jun 202420.770.000.00%20.7720.770
04 Jun 202420.770.000.00%20.7720.770
03 Jun 202420.770.000.00%20.7720.770
31 May 202420.770.000.00%20.7720.770
30 May 202420.770.000.00%20.7720.770
29 May 202420.770.000.00%20.7720.770
28 May 202420.770.000.00%20.7720.770
27 May 202420.770.000.00%20.7720.770
Download more Gibson Energy Inc Historical Data

Gibson Energy Inc (GEI.R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year20.5721.9920.3720.9257,0770.200.97%
3 Years20.5521.9919.9720.7393,9410.221.07%
5 Years20.5521.9919.9720.7393,9410.221.07%

Your Recent History

Delayed Upgrade Clock