We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Education Communities Corp | TSX:GEC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 11.11% | 0.20 | 0.19 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 1,000 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 1,000 |
| 06 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 150 |
| 03 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 02 Jan 2025 | 0.18 | -0.03 | -14.29% | 0.18 | 0.195 | 81,258 |
| 31 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 2,000 |
| 30 Dec 2024 | 0.21 | 0.01 | 5.00% | 0.185 | 0.21 | 39,000 |
| 27 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 17,500 |
| 24 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 2,025 |
| 20 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 4,000 |
| 19 Dec 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 30,000 |
| 18 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 5,500 |
| 17 Dec 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 22,006 |
| 16 Dec 2024 | 0.205 | 0.025 | 13.89% | 0.205 | 0.205 | 2,000 |
| 13 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 25 |
| 12 Dec 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 90,500 |
| 11 Dec 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 1,000 |
| 10 Dec 2024 | 0.185 | -0.04 | -17.78% | 0.185 | 0.235 | 123,057 |
| 09 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.18 | 0.1807194 | 20,852 | -0.01 | -4.76% |
| 1 Month | 0.235 | 0.235 | 0.18 | 0.1890852 | 26,251 | -0.035 | -14.89% |
| 3 Months | 0.26 | 0.29 | 0.18 | 0.2187331 | 18,896 | -0.06 | -23.08% |
| 6 Months | 0.35 | 0.35 | 0.18 | 0.2343545 | 11,421 | -0.15 | -42.86% |
| 1 Year | 0.30 | 0.425 | 0.18 | 0.3129994 | 13,600 | -0.10 | -33.33% |
| 3 Years | 9.36 | 9.36 | 0.18 | 0.3335043 | 6,452 | -9.16 | -97.86% |
| 5 Years | 9.36 | 9.36 | 0.18 | 0.3335043 | 3,887 | -9.16 | -97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
