Global Dividend Growth Split Corp Share Price History

Share Name	Share Symbol	Market	Type
Global Dividend Growth Split Corp	TSX:GDV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-0.37%	10.74	10.74	10.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.83	10.74	10.80	37,007	21:00:14

Global Dividend Growth S... (GDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	10.74	-0.04	-0.37%	10.74	10.83	37,007
13 Feb 2025	10.78	0.07	0.65%	10.70	10.81	65,671
12 Feb 2025	10.71	-0.01	-0.09%	10.55	10.76	43,027
11 Feb 2025	10.72	-0.07	-0.65%	10.64	10.78	37,373
10 Feb 2025	10.79	0.06	0.56%	10.70	10.80	76,314
07 Feb 2025	10.73	-0.05	-0.46%	10.71	10.83	24,355
06 Feb 2025	10.78	-0.03	-0.28%	10.75	10.85	33,047
05 Feb 2025	10.81	0.01	0.09%	10.76	10.85	22,421
04 Feb 2025	10.80	0.17	1.60%	10.70	10.89	62,953
03 Feb 2025	10.63	-0.30	-2.74%	10.10	10.75	151,024
31 Jan 2025	10.93	-0.26	-2.32%	10.89	11.20	145,135
30 Jan 2025	11.19	-0.21	-1.84%	11.15	11.28	64,823
29 Jan 2025	11.40	0.07	0.62%	11.31	11.43	23,509
28 Jan 2025	11.33	0.18	1.61%	11.17	11.37	37,841
27 Jan 2025	11.15	-0.16	-1.41%	11.00	11.27	37,382
24 Jan 2025	11.31	0.08	0.71%	11.20	11.32	35,493
23 Jan 2025	11.23	0.03	0.27%	11.14	11.45	57,883
22 Jan 2025	11.20	0.08	0.72%	11.13	11.22	14,612
21 Jan 2025	11.12	0.13	1.18%	10.97	11.15	28,640
20 Jan 2025	10.99	0.03	0.27%	10.92	11.01	47,245
17 Jan 2025	10.96	0.09	0.83%	10.90	11.00	31,181

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.83	10.83	10.55	10.76	49,348	-0.09	-0.83%
1 Month	10.92	11.45	10.10	10.92	51,996	-0.18	-1.65%
3 Months	12.18	12.18	10.10	11.22	39,518	-1.44	-11.82%
6 Months	10.38	12.30	10.10	11.18	36,483	0.36	3.47%
1 Year	9.29	12.30	9.26	10.64	33,769	1.45	15.61%
3 Years	12.03	12.30	7.65	10.47	34,125	-1.29	-10.72%
5 Years	11.94	13.18	4.71	10.87	29,673	-1.20	-10.05%