We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Dividend Growth Split Corp | TSX:GDV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.31% | 11.56 | 11.55 | 11.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.67 | 11.52 | 11.66 | 11,739 | 19:05:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 11.59 | 0.18 | 1.58% | 11.42 | 11.66 | 32,010 |
| 23 Dec 2024 | 11.41 | -0.07 | -0.61% | 11.32 | 11.55 | 34,897 |
| 20 Dec 2024 | 11.48 | -0.04 | -0.35% | 11.44 | 11.58 | 31,990 |
| 19 Dec 2024 | 11.52 | -0.05 | -0.43% | 11.40 | 11.59 | 45,476 |
| 18 Dec 2024 | 11.57 | -0.25 | -2.12% | 11.56 | 11.95 | 27,460 |
| 17 Dec 2024 | 11.82 | -0.07 | -0.59% | 11.74 | 11.89 | 11,484 |
| 16 Dec 2024 | 11.89 | 0.10 | 0.85% | 11.75 | 11.90 | 43,912 |
| 13 Dec 2024 | 11.79 | -0.11 | -0.92% | 11.67 | 11.97 | 51,076 |
| 12 Dec 2024 | 11.90 | -0.08 | -0.67% | 11.90 | 12.00 | 19,624 |
| 11 Dec 2024 | 11.98 | 0.05 | 0.42% | 11.94 | 12.04 | 17,094 |
| 10 Dec 2024 | 11.93 | -0.02 | -0.17% | 11.85 | 11.99 | 12,622 |
| 09 Dec 2024 | 11.95 | -0.05 | -0.42% | 11.90 | 12.01 | 27,335 |
| 06 Dec 2024 | 12.00 | -0.05 | -0.41% | 11.95 | 12.04 | 27,294 |
| 05 Dec 2024 | 12.05 | 0.00 | 0.00% | 11.99 | 12.11 | 49,800 |
| 04 Dec 2024 | 12.05 | -0.01 | -0.08% | 11.98 | 12.10 | 25,684 |
| 03 Dec 2024 | 12.06 | 0.02 | 0.17% | 11.99 | 12.06 | 17,999 |
| 02 Dec 2024 | 12.04 | -0.11 | -0.91% | 11.99 | 12.09 | 19,590 |
| 29 Nov 2024 | 12.15 | 0.02 | 0.16% | 12.05 | 12.15 | 19,036 |
| 28 Nov 2024 | 12.13 | 0.03 | 0.25% | 12.08 | 12.15 | 19,254 |
| 27 Nov 2024 | 12.10 | 0.00 | 0.00% | 12.05 | 12.11 | 28,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.67 | 11.32 | 11.49 | 32,966 | 0.07 | 0.61% |
| 1 Month | 12.05 | 12.15 | 11.32 | 11.81 | 28,577 | -0.49 | -4.07% |
| 3 Months | 10.85 | 12.30 | 10.80 | 11.68 | 34,579 | 0.71 | 6.54% |
| 6 Months | 10.08 | 12.30 | 9.79 | 11.05 | 32,055 | 1.48 | 14.68% |
| 1 Year | 8.94 | 12.30 | 8.80 | 10.45 | 29,745 | 2.62 | 29.31% |
| 3 Years | 12.60 | 13.04 | 7.65 | 10.58 | 34,834 | -1.04 | -8.25% |
| 5 Years | 11.40 | 13.18 | 4.71 | 10.87 | 28,572 | 0.16 | 1.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
