We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Dividend Growth Split Corp | TSX:GDV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 9.84 | 9.82 | 9.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.78 | 9.86 | 17,644 | 21:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.84 | 0.02 | 0.20% | 9.78 | 9.90 | 17,644 |
| 09 May 2024 | 9.82 | 0.02 | 0.20% | 9.78 | 9.88 | 58,854 |
| 08 May 2024 | 9.80 | -0.04 | -0.41% | 9.76 | 9.85 | 27,846 |
| 07 May 2024 | 9.84 | 0.09 | 0.92% | 9.68 | 9.90 | 33,969 |
| 06 May 2024 | 9.75 | 0.05 | 0.52% | 9.64 | 9.75 | 11,162 |
| 03 May 2024 | 9.70 | 0.09 | 0.94% | 9.61 | 9.72 | 13,243 |
| 02 May 2024 | 9.61 | 0.01 | 0.10% | 9.58 | 9.65 | 8,786 |
| 01 May 2024 | 9.60 | -0.08 | -0.83% | 9.45 | 9.70 | 26,371 |
| 30 Apr 2024 | 9.68 | -0.10 | -1.02% | 9.65 | 9.84 | 20,573 |
| 29 Apr 2024 | 9.78 | -0.15 | -1.51% | 9.75 | 9.91 | 24,327 |
| 26 Apr 2024 | 9.93 | 0.11 | 1.12% | 9.80 | 9.95 | 17,233 |
| 25 Apr 2024 | 9.82 | 0.06 | 0.61% | 9.70 | 9.85 | 13,212 |
| 24 Apr 2024 | 9.76 | 0.02 | 0.21% | 9.65 | 9.78 | 11,383 |
| 23 Apr 2024 | 9.74 | 0.11 | 1.14% | 9.66 | 9.81 | 13,834 |
| 22 Apr 2024 | 9.63 | 0.07 | 0.73% | 9.56 | 9.76 | 19,048 |
| 19 Apr 2024 | 9.56 | -0.03 | -0.31% | 9.47 | 9.71 | 20,290 |
| 18 Apr 2024 | 9.59 | -0.28 | -2.84% | 9.50 | 9.85 | 55,638 |
| 17 Apr 2024 | 9.87 | -0.06 | -0.60% | 9.87 | 9.98 | 25,634 |
| 16 Apr 2024 | 9.93 | 0.00 | 0.00% | 9.84 | 9.96 | 17,493 |
| 15 Apr 2024 | 9.93 | -0.01 | -0.10% | 9.80 | 10.00 | 24,136 |
| 12 Apr 2024 | 9.94 | -0.01 | -0.10% | 9.88 | 10.00 | 42,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.90 | 9.61 | 9.80 | 29,015 | 0.19 | 1.97% |
| 1 Month | 9.96 | 10.00 | 9.45 | 9.77 | 24,257 | -0.12 | -1.20% |
| 3 Months | 9.50 | 10.05 | 9.45 | 9.81 | 22,532 | 0.34 | 3.58% |
| 6 Months | 8.33 | 10.05 | 8.30 | 9.38 | 21,230 | 1.51 | 18.13% |
| 1 Year | 10.15 | 10.15 | 7.65 | 9.29 | 24,349 | -0.31 | -3.05% |
| 3 Years | 12.00 | 13.18 | 7.65 | 10.95 | 35,967 | -2.16 | -18.00% |
| 5 Years | 10.66 | 13.18 | 4.71 | 10.88 | 25,328 | -0.82 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
