We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Dividend Growth Split Corp | TSX:GDV.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.31% | 9.69 | 9.71 | 9.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.73 | 9.69 | 9.73 | 1,294 | 20:39:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.69 | -0.03 | -0.31% | 9.69 | 9.73 | 1,294 |
| 25 Apr 2024 | 9.72 | 0.01 | 0.10% | 9.70 | 9.73 | 4,900 |
| 24 Apr 2024 | 9.71 | 0.02 | 0.21% | 9.68 | 9.71 | 3,051 |
| 23 Apr 2024 | 9.69 | 0.03 | 0.31% | 9.67 | 9.69 | 900 |
| 22 Apr 2024 | 9.66 | -0.05 | -0.51% | 9.60 | 9.70 | 26,400 |
| 19 Apr 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.73 | 2,600 |
| 18 Apr 2024 | 9.72 | 0.00 | 0.00% | 9.71 | 9.73 | 2,000 |
| 17 Apr 2024 | 9.72 | -0.01 | -0.10% | 9.72 | 9.73 | 4,600 |
| 16 Apr 2024 | 9.73 | 0.02 | 0.21% | 9.70 | 9.73 | 1,200 |
| 15 Apr 2024 | 9.71 | -0.03 | -0.31% | 9.71 | 9.75 | 1,400 |
| 12 Apr 2024 | 9.74 | -0.03 | -0.31% | 9.74 | 9.76 | 700 |
| 11 Apr 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 500 |
| 10 Apr 2024 | 9.76 | -0.05 | -0.51% | 9.75 | 9.81 | 11,000 |
| 09 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.84 | 4,741 |
| 08 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 6,793 |
| 05 Apr 2024 | 9.81 | 0.01 | 0.10% | 9.81 | 9.81 | 1,500 |
| 04 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.78 | 9.81 | 2,400 |
| 03 Apr 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 4,900 |
| 02 Apr 2024 | 9.80 | 0.03 | 0.31% | 9.79 | 9.80 | 3,750 |
| 01 Apr 2024 | 9.77 | -0.01 | -0.10% | 9.77 | 9.81 | 9,100 |
| 28 Mar 2024 | 9.78 | 0.00 | 0.00% | 9.77 | 9.79 | 7,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
