GDPY Guardian Directed Premium Yield Portfolio

20.47

0.11 (0.54%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Guardian Directed Premium Yield Portfolio	TSX:GDPY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.54%	20.47	20.38	20.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Guardian Directed Premiu... (GDPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.47	0.11	0.54%	20.47	20.47	0
02 May 2024	20.36	0.06	0.30%	20.36	20.36	0
01 May 2024	20.30	0.02	0.10%	20.30	20.30	0
30 Apr 2024	20.28	-0.19	-0.93%	20.28	20.28	0
29 Apr 2024	20.47	-0.11	-0.53%	20.47	20.47	0
26 Apr 2024	20.58	0.19	0.93%	20.46	20.58	4,500
25 Apr 2024	20.39	-0.05	-0.24%	20.39	20.39	0
24 Apr 2024	20.44	-0.04	-0.20%	20.44	20.44	0
23 Apr 2024	20.48	0.05	0.24%	20.47	20.48	2,000
22 Apr 2024	20.43	0.14	0.69%	20.43	20.49	459
19 Apr 2024	20.29	0.04	0.20%	20.28	20.30	300
18 Apr 2024	20.25	0.00	0.00%	20.25	20.25	0
17 Apr 2024	20.25	0.01	0.05%	20.25	20.25	34
16 Apr 2024	20.24	0.02	0.10%	20.24	20.24	0
15 Apr 2024	20.22	-0.16	-0.79%	20.15	20.29	19,825
12 Apr 2024	20.38	-0.27	-1.31%	20.38	20.40	1,100
11 Apr 2024	20.65	0.10	0.49%	20.65	20.72	1,100
10 Apr 2024	20.55	-0.06	-0.29%	20.47	20.55	32,500
09 Apr 2024	20.61	-0.06	-0.29%	20.61	20.61	100
08 Apr 2024	20.67	-0.33	-1.57%	20.60	20.71	300
05 Apr 2024	21.00	0.50	2.44%	20.64	21.00	900
04 Apr 2024	20.50	-0.22	-1.06%	20.50	20.71	1,400