GDPY Guardian Directed Premium Yield Portfolio

20.72

-0.01 (-0.05%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Guardian Directed Premium Yield Portfolio	TSX:GDPY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	20.72	20.63	20.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Guardian Directed Premiu... (GDPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	20.72	-0.01	-0.05%	20.72	20.72	0
02 Jan 2025	20.73	-0.15	-0.72%	20.73	20.73	1
31 Dec 2024	20.88	0.01	0.05%	20.88	20.92	100
30 Dec 2024	20.87	-0.18	-0.86%	20.80	20.90	250
27 Dec 2024	21.05	-0.10	-0.47%	21.05	21.10	1,100
24 Dec 2024	21.15	0.22	1.05%	21.15	21.15	1,000
23 Dec 2024	20.93	-0.11	-0.52%	20.91	21.00	3,500
20 Dec 2024	21.04	-0.12	-0.57%	21.04	21.14	2,900
19 Dec 2024	21.16	-0.09	-0.42%	21.14	21.27	2,501
18 Dec 2024	21.25	-0.26	-1.21%	21.23	21.56	2,600
17 Dec 2024	21.51	0.04	0.19%	21.50	21.51	1,880
16 Dec 2024	21.47	-0.13	-0.60%	21.47	21.47	0
13 Dec 2024	21.60	-0.03	-0.14%	21.56	21.60	3,100
12 Dec 2024	21.63	-0.12	-0.55%	21.63	21.63	10
11 Dec 2024	21.75	0.13	0.60%	21.59	21.80	3,500
10 Dec 2024	21.62	-0.10	-0.46%	21.62	21.74	1,590
09 Dec 2024	21.72	0.08	0.37%	21.70	21.72	3,100
06 Dec 2024	21.64	0.03	0.14%	21.64	21.64	0
05 Dec 2024	21.61	-0.17	-0.78%	21.61	21.70	1,100
04 Dec 2024	21.78	0.10	0.46%	21.73	21.78	7,400