We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian Directed Premium Yield Portfolio | TSX:GDPY.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 19.80 | 19.74 | 19.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.80 | -0.02 | -0.10% | 19.80 | 19.80 | 0 |
| 01 May 2024 | 19.82 | 0.02 | 0.10% | 19.82 | 19.82 | 0 |
| 30 Apr 2024 | 19.80 | -0.07 | -0.35% | 19.80 | 19.89 | 3,300 |
| 29 Apr 2024 | 19.87 | -0.09 | -0.45% | 19.87 | 19.87 | 0 |
| 26 Apr 2024 | 19.96 | 0.19 | 0.96% | 19.96 | 19.96 | 0 |
| 25 Apr 2024 | 19.77 | -0.12 | -0.60% | 19.77 | 19.77 | 0 |
| 24 Apr 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 0 |
| 23 Apr 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 22 Apr 2024 | 19.87 | 0.09 | 0.46% | 19.87 | 19.87 | 0 |
| 19 Apr 2024 | 19.78 | -0.18 | -0.90% | 19.78 | 19.82 | 1,700 |
| 18 Apr 2024 | 19.96 | 0.17 | 0.86% | 19.96 | 19.96 | 85 |
| 17 Apr 2024 | 19.79 | -0.04 | -0.20% | 19.79 | 19.86 | 600 |
| 16 Apr 2024 | 19.83 | 0.06 | 0.30% | 19.82 | 19.84 | 200 |
| 15 Apr 2024 | 19.77 | -0.11 | -0.55% | 19.77 | 19.77 | 2,100 |
| 12 Apr 2024 | 19.88 | -0.20 | -1.00% | 19.86 | 19.94 | 700 |
| 11 Apr 2024 | 20.08 | 0.11 | 0.55% | 20.08 | 20.08 | 0 |
| 10 Apr 2024 | 19.97 | -0.03 | -0.15% | 19.97 | 20.03 | 800 |
| 09 Apr 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.01 | 400 |
| 08 Apr 2024 | 20.01 | 0.04 | 0.20% | 20.01 | 20.03 | 200 |
| 05 Apr 2024 | 19.97 | 0.18 | 0.91% | 19.97 | 19.97 | 0 |
| 04 Apr 2024 | 19.79 | -0.21 | -1.05% | 19.79 | 19.79 | 0 |
| 03 Apr 2024 | 20.00 | -0.04 | -0.20% | 20.00 | 20.04 | 3,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
