We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian Directed Premium Yield Portfolio | TSX:GDPY.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.85% | 20.96 | 20.93 | 21.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.89 | 20.88 | 20.89 | 1,400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.96 | -0.18 | -0.85% | 20.88 | 20.96 | 1,400 |
| 09 Jan 2025 | 21.14 | 0.05 | 0.24% | 20.88 | 21.14 | 1,500 |
| 08 Jan 2025 | 21.09 | 0.08 | 0.38% | 21.05 | 21.09 | 700 |
| 07 Jan 2025 | 21.01 | 0.02 | 0.10% | 20.96 | 21.01 | 320 |
| 06 Jan 2025 | 20.99 | -0.28 | -1.32% | 20.99 | 21.11 | 700 |
| 03 Jan 2025 | 21.27 | 0.12 | 0.57% | 21.20 | 21.27 | 1,600 |
| 02 Jan 2025 | 21.15 | -0.17 | -0.80% | 21.15 | 21.29 | 200 |
| 31 Dec 2024 | 21.32 | 0.02 | 0.09% | 21.32 | 21.39 | 1,600 |
| 30 Dec 2024 | 21.30 | -0.28 | -1.30% | 21.30 | 21.30 | 0 |
| 27 Dec 2024 | 21.58 | 0.13 | 0.61% | 21.58 | 21.58 | 0 |
| 24 Dec 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 23 Dec 2024 | 21.45 | -0.05 | -0.23% | 21.45 | 21.46 | 100 |
| 20 Dec 2024 | 21.50 | -0.10 | -0.46% | 21.50 | 21.50 | 10 |
| 19 Dec 2024 | 21.60 | -0.10 | -0.46% | 21.60 | 21.66 | 100 |
| 18 Dec 2024 | 21.70 | -0.21 | -0.96% | 21.70 | 21.76 | 309 |
| 17 Dec 2024 | 21.91 | 0.12 | 0.55% | 21.84 | 21.91 | 100 |
| 16 Dec 2024 | 21.79 | -0.02 | -0.09% | 21.79 | 21.79 | 0 |
| 13 Dec 2024 | 21.81 | -0.08 | -0.37% | 21.74 | 21.81 | 100 |
| 12 Dec 2024 | 21.89 | -0.03 | -0.14% | 21.86 | 21.89 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
