We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDI Integrated Facility Services Inc | TSX:GDI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 1.48% | 36.24 | 36.11 | 36.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.40 | 35.35 | 35.68 | 3,783 | 16:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 35.71 | 1.36 | 3.96% | 34.14 | 36.20 | 76,248 |
| 21 Jan 2025 | 34.35 | -0.15 | -0.43% | 33.20 | 35.15 | 16,933 |
| 20 Jan 2025 | 34.50 | -0.02 | -0.06% | 34.22 | 34.74 | 1,270 |
| 17 Jan 2025 | 34.52 | -0.27 | -0.78% | 34.52 | 35.06 | 900 |
| 16 Jan 2025 | 34.79 | -0.21 | -0.60% | 34.49 | 35.00 | 3,989 |
| 15 Jan 2025 | 35.00 | -0.34 | -0.96% | 35.00 | 36.12 | 2,421 |
| 14 Jan 2025 | 35.34 | 1.07 | 3.12% | 34.38 | 35.34 | 4,159 |
| 13 Jan 2025 | 34.27 | -2.03 | -5.59% | 34.27 | 36.00 | 4,715 |
| 10 Jan 2025 | 36.30 | 0.09 | 0.25% | 36.00 | 36.30 | 4,485 |
| 09 Jan 2025 | 36.21 | -0.74 | -2.00% | 36.00 | 36.41 | 3,824 |
| 08 Jan 2025 | 36.95 | -1.05 | -2.76% | 35.46 | 38.00 | 6,046 |
| 07 Jan 2025 | 38.00 | -1.00 | -2.56% | 37.19 | 39.19 | 13,206 |
| 06 Jan 2025 | 39.00 | -1.00 | -2.50% | 39.00 | 39.99 | 10,477 |
| 03 Jan 2025 | 40.00 | -1.00 | -2.44% | 37.66 | 40.47 | 25,382 |
| 02 Jan 2025 | 41.00 | 1.75 | 4.46% | 38.95 | 41.00 | 16,031 |
| 31 Dec 2024 | 39.25 | 0.91 | 2.37% | 38.90 | 39.25 | 3,004 |
| 30 Dec 2024 | 38.34 | -0.11 | -0.29% | 38.34 | 39.26 | 6,197 |
| 27 Dec 2024 | 38.45 | 0.35 | 0.92% | 37.98 | 38.49 | 1,789 |
| 24 Dec 2024 | 38.10 | 0.40 | 1.06% | 37.71 | 38.10 | 2,487 |
| 23 Dec 2024 | 37.70 | 0.20 | 0.53% | 37.49 | 37.89 | 7,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 36.40 | 33.20 | 35.41 | 19,868 | 1.24 | 3.54% |
| 1 Month | 38.49 | 41.00 | 33.20 | 37.02 | 11,171 | -2.25 | -5.85% |
| 3 Months | 35.22 | 41.00 | 33.20 | 36.74 | 7,189 | 1.02 | 2.90% |
| 6 Months | 34.66 | 41.00 | 33.20 | 36.21 | 6,457 | 1.58 | 4.56% |
| 1 Year | 37.30 | 41.00 | 30.77 | 36.47 | 8,333 | -1.06 | -2.84% |
| 3 Years | 54.00 | 59.31 | 30.77 | 44.10 | 11,282 | -17.76 | -32.89% |
| 5 Years | 33.50 | 60.00 | 24.19 | 44.23 | 13,718 | 2.74 | 8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
