We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDI Integrated Facility Services Inc | TSX:GDI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 2.15% | 36.62 | 36.35 | 36.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.72 | 36.16 | 36.29 | 3,340 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 36.62 | 0.77 | 2.15% | 36.16 | 36.72 | 3,340 |
| 02 May 2024 | 35.85 | -0.81 | -2.21% | 35.85 | 36.36 | 858 |
| 01 May 2024 | 36.66 | -0.52 | -1.40% | 36.43 | 37.10 | 4,653 |
| 30 Apr 2024 | 37.18 | -0.18 | -0.48% | 37.18 | 37.67 | 4,335 |
| 29 Apr 2024 | 37.36 | 0.15 | 0.40% | 37.36 | 37.52 | 3,785 |
| 26 Apr 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 0 |
| 25 Apr 2024 | 37.21 | -0.16 | -0.43% | 37.21 | 37.50 | 3,096 |
| 24 Apr 2024 | 37.37 | -0.18 | -0.48% | 37.37 | 37.82 | 2,720 |
| 23 Apr 2024 | 37.55 | -0.24 | -0.64% | 37.55 | 37.86 | 2,055 |
| 22 Apr 2024 | 37.79 | 0.18 | 0.48% | 37.46 | 38.86 | 6,132 |
| 19 Apr 2024 | 37.61 | -1.57 | -4.01% | 37.57 | 39.00 | 5,976 |
| 18 Apr 2024 | 39.18 | 0.07 | 0.18% | 38.80 | 39.18 | 134,384 |
| 17 Apr 2024 | 39.11 | 0.01 | 0.03% | 38.52 | 39.17 | 2,242 |
| 16 Apr 2024 | 39.10 | 0.10 | 0.26% | 39.00 | 39.36 | 5,307 |
| 15 Apr 2024 | 39.00 | -0.30 | -0.76% | 38.92 | 39.42 | 6,937 |
| 12 Apr 2024 | 39.30 | -0.20 | -0.51% | 39.25 | 39.92 | 14,618 |
| 11 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.70 | 7,576 |
| 10 Apr 2024 | 39.50 | 0.07 | 0.18% | 39.50 | 39.51 | 5,983 |
| 09 Apr 2024 | 39.43 | -0.08 | -0.20% | 39.40 | 39.50 | 951 |
| 08 Apr 2024 | 39.51 | -0.08 | -0.20% | 39.50 | 39.69 | 2,805 |
| 05 Apr 2024 | 39.59 | 0.09 | 0.23% | 39.10 | 39.61 | 4,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 37.93 | 35.85 | 37.06 | 3,201 | -1.30 | -3.43% |
| 1 Month | 39.19 | 39.92 | 35.85 | 38.91 | 11,045 | -2.57 | -6.56% |
| 3 Months | 38.18 | 40.11 | 35.85 | 38.69 | 11,762 | -1.56 | -4.09% |
| 6 Months | 37.16 | 40.11 | 35.17 | 38.11 | 8,729 | -0.54 | -1.45% |
| 1 Year | 44.70 | 49.00 | 35.17 | 40.99 | 10,749 | -8.08 | -18.08% |
| 3 Years | 57.99 | 60.00 | 35.17 | 47.81 | 14,111 | -21.37 | -36.85% |
| 5 Years | 25.00 | 60.00 | 24.19 | 43.13 | 14,317 | 11.62 | 46.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
