We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian Directed Equity Path Portfolio | TSX:GDEP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.25 | 20.07 | 20.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:42:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.25 | -0.01 | -0.05% | 20.25 | 20.25 | 0 |
| 24 Dec 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 0 |
| 23 Dec 2024 | 20.26 | 0.06 | 0.30% | 20.15 | 20.26 | 300 |
| 20 Dec 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 0 |
| 19 Dec 2024 | 20.28 | -0.02 | -0.10% | 20.28 | 20.28 | 0 |
| 18 Dec 2024 | 20.30 | -0.25 | -1.22% | 20.30 | 20.30 | 0 |
| 17 Dec 2024 | 20.55 | 0.03 | 0.15% | 20.55 | 20.55 | 0 |
| 16 Dec 2024 | 20.52 | -0.01 | -0.05% | 20.52 | 20.52 | 0 |
| 13 Dec 2024 | 20.53 | -0.09 | -0.44% | 20.53 | 20.53 | 0 |
| 12 Dec 2024 | 20.62 | -0.05 | -0.24% | 20.62 | 20.62 | 0 |
| 11 Dec 2024 | 20.67 | 0.06 | 0.29% | 20.67 | 20.67 | 0 |
| 10 Dec 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0 |
| 09 Dec 2024 | 20.61 | -0.04 | -0.19% | 20.61 | 20.61 | 0 |
| 06 Dec 2024 | 20.65 | 0.02 | 0.10% | 20.65 | 20.65 | 0 |
| 05 Dec 2024 | 20.63 | -0.06 | -0.29% | 20.63 | 20.63 | 0 |
| 04 Dec 2024 | 20.69 | 0.01 | 0.05% | 20.69 | 20.69 | 0 |
| 03 Dec 2024 | 20.68 | -0.07 | -0.34% | 20.68 | 20.68 | 0 |
| 02 Dec 2024 | 20.75 | 0.07 | 0.34% | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
