GDEP Guardian Directed Equity Path Portfolio

20.48

0.10 (0.49%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Guardian Directed Equity Path Portfolio	TSX:GDEP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.49%	20.48	20.39	20.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Guardian Directed Equity... (GDEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	20.48	0.10	0.49%	20.48	20.48	0
05 Feb 2025	20.38	0.03	0.15%	20.38	20.38	0
04 Feb 2025	20.35	0.02	0.10%	20.35	20.35	0
03 Feb 2025	20.33	-0.05	-0.25%	20.33	20.33	0
31 Jan 2025	20.38	-0.07	-0.34%	20.38	20.48	100
30 Jan 2025	20.45	0.14	0.69%	20.45	20.45	0
29 Jan 2025	20.31	-0.04	-0.20%	20.31	20.31	0
28 Jan 2025	20.35	0.02	0.10%	20.35	20.35	0
27 Jan 2025	20.33	-0.05	-0.25%	20.33	20.33	0
24 Jan 2025	20.38	0.10	0.49%	20.38	20.38	0
23 Jan 2025	20.28	0.05	0.25%	20.28	20.28	0
22 Jan 2025	20.23	0.00	0.00%	20.23	20.23	0
21 Jan 2025	20.23	-0.08	-0.39%	20.23	20.23	0
20 Jan 2025	20.31	0.12	0.59%	20.31	20.31	0
17 Jan 2025	20.19	0.11	0.55%	20.19	20.19	0
16 Jan 2025	20.08	0.03	0.15%	20.08	20.08	0
15 Jan 2025	20.05	0.13	0.65%	20.05	20.05	0
14 Jan 2025	19.92	-0.02	-0.10%	19.92	19.92	0
13 Jan 2025	19.94	0.07	0.35%	19.94	19.94	0
10 Jan 2025	19.87	-0.17	-0.85%	19.87	19.87	0
09 Jan 2025	20.04	0.02	0.10%	20.04	20.04	0
08 Jan 2025	20.02	0.06	0.30%	20.02	20.02	0
07 Jan 2025	19.96	0.01	0.05%	19.89	19.96	400