We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian Directed Equity Path Portfolio | TSX:GDEP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.11% | 19.97 | 19.85 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.97 | 0.22 | 1.11% | 19.97 | 19.97 | 0 |
| 25 Apr 2024 | 19.75 | -0.08 | -0.40% | 19.75 | 19.75 | 0 |
| 24 Apr 2024 | 19.83 | -0.05 | -0.25% | 19.76 | 19.83 | 300 |
| 23 Apr 2024 | 19.88 | 0.04 | 0.20% | 19.88 | 19.88 | 0 |
| 22 Apr 2024 | 19.84 | 0.09 | 0.46% | 19.84 | 19.84 | 0 |
| 19 Apr 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 0 |
| 18 Apr 2024 | 19.73 | -0.02 | -0.10% | 19.73 | 19.73 | 0 |
| 17 Apr 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 0 |
| 16 Apr 2024 | 19.73 | -0.03 | -0.15% | 19.73 | 19.73 | 0 |
| 15 Apr 2024 | 19.76 | -0.13 | -0.65% | 19.76 | 19.76 | 0 |
| 12 Apr 2024 | 19.89 | -0.14 | -0.70% | 19.89 | 19.89 | 0 |
| 11 Apr 2024 | 20.03 | 0.07 | 0.35% | 20.03 | 20.03 | 0 |
| 10 Apr 2024 | 19.96 | -0.06 | -0.30% | 19.96 | 19.96 | 0 |
| 09 Apr 2024 | 20.02 | -0.04 | -0.20% | 20.02 | 20.02 | 0 |
| 08 Apr 2024 | 20.06 | 0.03 | 0.15% | 20.06 | 20.06 | 0 |
| 05 Apr 2024 | 20.03 | 0.11 | 0.55% | 20.03 | 20.03 | 0 |
| 04 Apr 2024 | 19.92 | -0.15 | -0.75% | 19.92 | 19.92 | 0 |
| 03 Apr 2024 | 20.07 | 0.08 | 0.40% | 20.04 | 20.07 | 4,000 |
| 02 Apr 2024 | 19.99 | -0.20 | -0.99% | 19.99 | 19.99 | 0 |
| 01 Apr 2024 | 20.19 | -0.07 | -0.35% | 20.19 | 20.19 | 0 |
| 28 Mar 2024 | 20.26 | -0.02 | -0.10% | 20.26 | 20.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
