GDEP.B Guardian Directed Equity Path Portfolio

20.47

0.00 (0.00%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
Guardian Directed Equity Path Portfolio	TSX:GDEP.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.47	20.29	20.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:01

Guardian Directed Equity... (GDEP.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	20.47	0.02	0.10%	20.47	20.47	0
27 Jan 2025	20.45	0.00	0.00%	20.45	20.45	0
24 Jan 2025	20.45	0.09	0.44%	20.45	20.45	0
23 Jan 2025	20.36	0.05	0.25%	20.36	20.36	0
22 Jan 2025	20.31	0.05	0.25%	20.31	20.31	0
21 Jan 2025	20.26	-0.02	-0.10%	20.26	20.26	0
20 Jan 2025	20.28	-0.03	-0.15%	20.28	20.28	0
17 Jan 2025	20.31	0.18	0.89%	20.31	20.31	0
16 Jan 2025	20.13	0.13	0.65%	20.13	20.13	0
15 Jan 2025	20.00	0.10	0.50%	20.00	20.00	0
14 Jan 2025	19.90	-0.05	-0.25%	19.90	19.90	0
13 Jan 2025	19.95	0.03	0.15%	19.95	19.95	0
10 Jan 2025	19.92	-0.15	-0.75%	19.92	19.92	0
09 Jan 2025	20.07	0.03	0.15%	20.07	20.07	0
08 Jan 2025	20.04	0.06	0.30%	20.04	20.04	0
07 Jan 2025	19.98	0.04	0.20%	19.98	19.98	0
06 Jan 2025	19.94	-0.19	-0.94%	19.94	19.95	2,300
03 Jan 2025	20.13	0.05	0.25%	20.13	20.13	0
02 Jan 2025	20.08	-0.12	-0.59%	20.08	20.08	0
31 Dec 2024	20.20	0.05	0.25%	20.20	20.27	100
30 Dec 2024	20.15	-0.24	-1.18%	20.15	20.15	0