We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian Directed Equity Path Portfolio | TSX:GDEP.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.34 | 19.14 | 19.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:26:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 19.34 | 0.06 | 0.31% | 19.34 | 19.34 | 0 |
| 15 Jul 2024 | 19.28 | -0.02 | -0.10% | 19.28 | 19.28 | 0 |
| 12 Jul 2024 | 19.30 | 0.10 | 0.52% | 19.20 | 19.30 | 1,000 |
| 11 Jul 2024 | 19.20 | 0.04 | 0.21% | 19.20 | 19.20 | 0 |
| 10 Jul 2024 | 19.16 | 0.09 | 0.47% | 19.16 | 19.16 | 0 |
| 09 Jul 2024 | 19.07 | -0.09 | -0.47% | 19.07 | 19.07 | 0 |
| 08 Jul 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 05 Jul 2024 | 19.16 | 0.05 | 0.26% | 19.16 | 19.16 | 0 |
| 04 Jul 2024 | 19.11 | 0.01 | 0.05% | 19.11 | 19.11 | 0 |
| 03 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 02 Jul 2024 | 19.10 | 0.04 | 0.21% | 19.10 | 19.10 | 0 |
| 28 Jun 2024 | 19.06 | -0.13 | -0.68% | 19.06 | 19.19 | 100 |
| 27 Jun 2024 | 19.19 | -0.05 | -0.26% | 19.19 | 19.19 | 0 |
| 26 Jun 2024 | 19.24 | -0.01 | -0.05% | 19.24 | 19.24 | 0 |
| 25 Jun 2024 | 19.25 | 0.01 | 0.05% | 19.25 | 19.25 | 0 |
| 24 Jun 2024 | 19.24 | -0.07 | -0.36% | 19.24 | 19.24 | 0 |
| 21 Jun 2024 | 19.31 | -0.01 | -0.05% | 19.31 | 19.31 | 0 |
| 20 Jun 2024 | 19.32 | 0.02 | 0.10% | 19.32 | 19.32 | 0 |
| 19 Jun 2024 | 19.30 | 0.01 | 0.05% | 19.30 | 19.30 | 0 |
| 18 Jun 2024 | 19.29 | -0.05 | -0.26% | 19.29 | 19.29 | 0 |
| 17 Jun 2024 | 19.34 | 0.13 | 0.68% | 19.34 | 19.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
