Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Ultra Short Canadian T Bill Fund (GCTB)
Guardian Ultra Short Canadian T Bill Fund (GCTB) Historical

GCTB Guardian Ultra Short Canadian T Bill Fund

50.07

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Guardian Ultra Short Canadian T Bill Fund	TSX:GCTB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.07	50.07	50.11

High Price	Low Price	Open Price	Traded	Last Trade
50.08	50.08	50.08	1,148	21:40:00

Guardian Ultra Short Can... (GCTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	50.07	0.00	0.00%	50.07	50.08	1,148
13 Mar 2025	50.07	-0.01	-0.02%	50.07	50.08	2,825
12 Mar 2025	50.08	0.01	0.02%	50.07	50.08	1,534
11 Mar 2025	50.07	0.02	0.04%	50.07	50.07	719
10 Mar 2025	50.05	0.01	0.02%	50.05	50.07	445
07 Mar 2025	50.04	-0.01	-0.02%	50.04	50.05	7,700
06 Mar 2025	50.05	0.01	0.02%	50.05	50.05	218
05 Mar 2025	50.04	0.01	0.02%	50.04	50.05	1,700
04 Mar 2025	50.03	-0.01	-0.02%	50.03	50.03	700
03 Mar 2025	50.04	0.01	0.02%	50.03	50.04	893
28 Feb 2025	50.03	0.01	0.02%	50.02	50.03	4,670
27 Feb 2025	50.02	0.00	0.00%	50.02	50.02	2,315
26 Feb 2025	50.02	0.00	0.00%	50.02	50.02	2,504
25 Feb 2025	50.02	0.01	0.02%	50.01	50.02	2,110
24 Feb 2025	50.01	-0.12	-0.24%	50.01	50.01	475
21 Feb 2025	50.13	0.02	0.04%	50.13	50.13	0
20 Feb 2025	50.11	-0.01	-0.02%	50.11	50.12	2,522
19 Feb 2025	50.12	0.02	0.04%	50.12	50.12	104
18 Feb 2025	50.10	0.00	0.00%	50.10	50.11	2,518

Guardian Ultra Short Can...

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions