Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Ultra Short Canadian T Bill Fund (GCTB)
Guardian Ultra Short Canadian T Bill Fund (GCTB) Historical

GCTB Guardian Ultra Short Canadian T Bill Fund

50.08

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Guardian Ultra Short Canadian T Bill Fund	TSX:GCTB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.08	50.08	50.11

High Price	Low Price	Open Price	Traded	Last Trade
50.08	50.08	50.08	11,685	21:00:29

Guardian Ultra Short Can... (GCTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	50.08	0.00	0.00%	50.08	50.08	11,685
09 Jan 2025	50.08	0.00	0.00%	50.08	50.08	6,500
08 Jan 2025	50.08	0.01	0.02%	50.06	50.08	700
07 Jan 2025	50.07	0.01	0.02%	50.07	50.07	7,180
06 Jan 2025	50.06	0.02	0.04%	50.05	50.06	1,169
03 Jan 2025	50.04	-0.01	-0.02%	50.04	50.05	2,488
02 Jan 2025	50.05	0.01	0.02%	50.05	50.05	1,406
31 Dec 2024	50.04	0.01	0.02%	50.04	50.08	300
30 Dec 2024	50.03	0.01	0.02%	50.03	50.03	1,200
27 Dec 2024	50.02	0.01	0.02%	50.01	50.02	104
24 Dec 2024	50.01	0.01	0.02%	50.01	50.01	7,700
23 Dec 2024	50.00	-0.13	-0.26%	50.00	50.00	5
20 Dec 2024	50.13	0.00	0.00%	50.13	50.14	2,550
19 Dec 2024	50.13	0.00	0.00%	50.13	50.13	9,300
18 Dec 2024	50.13	0.01	0.02%	50.12	50.13	200
17 Dec 2024	50.12	0.01	0.02%	50.11	50.12	299
16 Dec 2024	50.11	0.02	0.04%	50.10	50.11	1,280
13 Dec 2024	50.09	0.01	0.02%	50.09	50.10	1,315
12 Dec 2024	50.08	-0.01	-0.02%	50.08	50.08	857

Guardian Ultra Short Can...

Adanac Molybdenum Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions