ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GCM GCM Mining Corp

3.11
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
GCM Mining Corp TSX:GCM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.11 3.06 3.15
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

GCM Mining (GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.110.000.00%3.113.110
13 Mar 20253.110.000.00%3.113.110
12 Mar 20253.110.000.00%3.113.110
11 Mar 20253.110.000.00%3.113.110
10 Mar 20253.110.000.00%3.113.110
07 Mar 20253.110.000.00%3.113.110
06 Mar 20253.110.000.00%3.113.110
05 Mar 20253.110.000.00%3.113.110
04 Mar 20253.110.000.00%3.113.110
03 Mar 20253.110.000.00%3.113.110
28 Feb 20253.110.000.00%3.113.110
27 Feb 20253.110.000.00%3.113.110
26 Feb 20253.110.000.00%3.113.110
25 Feb 20253.110.000.00%3.113.110
24 Feb 20253.110.000.00%3.113.110
21 Feb 20253.110.000.00%3.113.110
20 Feb 20253.110.000.00%3.113.110
19 Feb 20253.110.000.00%3.113.110
18 Feb 20253.110.000.00%3.113.110

GCM Mining Corp (GCM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.113.110.0000.000.00%
1 Month3.113.113.110.0000.000.00%
3 Months3.113.113.110.0000.000.00%
6 Months3.113.113.110.0000.000.00%
1 Year3.113.113.110.0000.000.00%
3 Years5.896.043.074.2945,518-2.78-47.20%
5 Years3.678.403.075.55184,338-0.56-15.26%