We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colabor Group Inc | TSX:GCL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.59% | 1.19 | 1.16 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.20 | 94,900 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 25 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.19 | 157,255 |
| 24 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.22 | 70,315 |
| 23 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.16 | 1.20 | 126,955 |
| 22 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.15 | 1.19 | 21,903 |
| 19 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.19 | 12,900 |
| 18 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.20 | 21,650 |
| 17 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.19 | 157,170 |
| 16 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.20 | 33,290 |
| 15 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.24 | 98,605 |
| 12 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.23 | 24,442 |
| 11 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 12,710 |
| 10 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 200 |
| 09 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.21 | 47,400 |
| 08 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 21,053 |
| 05 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.18 | 6,141 |
| 04 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.22 | 72,627 |
| 03 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.20 | 39,360 |
| 02 Apr 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.20 | 79,820 |
| 01 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.23 | 12,625 |
| 28 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.26 | 4,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.22 | 1.15 | 1.18 | 77,866 | 0.01 | 0.85% |
| 1 Month | 1.23 | 1.24 | 1.15 | 1.18 | 53,496 | -0.04 | -3.25% |
| 3 Months | 1.24 | 1.33 | 1.10 | 1.17 | 126,242 | -0.05 | -4.03% |
| 6 Months | 1.17 | 1.33 | 1.05 | 1.17 | 74,276 | 0.02 | 1.71% |
| 1 Year | 0.75 | 1.33 | 0.72 | 1.01 | 100,780 | 0.44 | 58.67% |
| 3 Years | 1.02 | 1.33 | 0.65 | 0.953453 | 57,936 | 0.17 | 16.67% |
| 5 Years | 0.58 | 1.33 | 0.20 | 0.8203727 | 82,559 | 0.61 | 105.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
