We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colabor Group Inc | TSX:GCL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.38% | 0.82 | 0.82 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.82 | 0.83 | 13,100 | 21:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.82 | -0.02 | -2.38% | 0.82 | 0.83 | 13,100 |
| 11 Feb 2025 | 0.84 | -0.03 | -3.45% | 0.84 | 0.86 | 5,057 |
| 10 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.88 | 67,303 |
| 07 Feb 2025 | 0.87 | 0.03 | 3.57% | 0.85 | 0.87 | 1,265 |
| 06 Feb 2025 | 0.84 | 0.01 | 1.20% | 0.81 | 0.85 | 978,993 |
| 05 Feb 2025 | 0.83 | -0.01 | -1.19% | 0.83 | 0.86 | 54,003 |
| 04 Feb 2025 | 0.84 | -0.03 | -3.45% | 0.83 | 0.85 | 20,500 |
| 03 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.85 | 0.87 | 18,697 |
| 31 Jan 2025 | 0.87 | -0.02 | -2.25% | 0.87 | 0.89 | 17,000 |
| 30 Jan 2025 | 0.89 | 0.04 | 4.71% | 0.85 | 0.90 | 392,950 |
| 29 Jan 2025 | 0.85 | 0.01 | 1.19% | 0.80 | 0.87 | 333,712 |
| 28 Jan 2025 | 0.84 | -0.02 | -2.33% | 0.84 | 0.86 | 138,249 |
| 27 Jan 2025 | 0.86 | -0.01 | -1.15% | 0.86 | 0.89 | 8,638 |
| 24 Jan 2025 | 0.87 | 0.02 | 2.35% | 0.86 | 0.90 | 146,602 |
| 23 Jan 2025 | 0.85 | 0.03 | 3.66% | 0.84 | 0.85 | 39,925 |
| 22 Jan 2025 | 0.82 | -0.04 | -4.65% | 0.79 | 0.85 | 519,182 |
| 21 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.88 | 33,498 |
| 20 Jan 2025 | 0.86 | -0.01 | -1.15% | 0.86 | 0.86 | 20,140 |
| 17 Jan 2025 | 0.87 | -0.01 | -1.14% | 0.86 | 0.89 | 28,800 |
| 16 Jan 2025 | 0.88 | 0.00 | 0.00% | 0.87 | 0.94 | 47,982 |
| 15 Jan 2025 | 0.88 | -0.01 | -1.12% | 0.88 | 0.91 | 210,293 |
| 14 Jan 2025 | 0.89 | -0.04 | -4.30% | 0.89 | 0.92 | 120,687 |
| 13 Jan 2025 | 0.93 | 0.01 | 1.09% | 0.91 | 0.93 | 35,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.88 | 0.81 | 0.8413709 | 221,324 | -0.04 | -4.65% |
| 1 Month | 0.91 | 0.94 | 0.79 | 0.8505186 | 154,139 | -0.09 | -9.89% |
| 3 Months | 0.98 | 1.05 | 0.79 | 0.8940658 | 92,145 | -0.16 | -16.33% |
| 6 Months | 1.33 | 1.52 | 0.79 | 1.08 | 108,284 | -0.51 | -38.35% |
| 1 Year | 1.20 | 1.52 | 0.79 | 1.12 | 97,345 | -0.38 | -31.67% |
| 3 Years | 0.74 | 1.52 | 0.68 | 1.01 | 67,095 | 0.08 | 10.81% |
| 5 Years | 0.52 | 1.52 | 0.20 | 0.8949185 | 73,822 | 0.30 | 57.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
