We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Capital Group Ltd | TSX:GCG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.26 | 45.60 | 46.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 19:02:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 46.26 | 0.01 | 0.02% | 46.26 | 46.26 | 100 |
| 26 Apr 2024 | 46.25 | -0.75 | -1.60% | 46.25 | 46.99 | 440 |
| 25 Apr 2024 | 47.00 | -1.24 | -2.57% | 47.00 | 47.65 | 1,100 |
| 24 Apr 2024 | 48.24 | -0.59 | -1.21% | 48.24 | 48.24 | 300 |
| 23 Apr 2024 | 48.83 | 2.33 | 5.01% | 46.50 | 48.83 | 1,400 |
| 22 Apr 2024 | 46.50 | -0.31 | -0.66% | 46.50 | 46.50 | 300 |
| 19 Apr 2024 | 46.81 | -0.71 | -1.49% | 46.81 | 46.90 | 200 |
| 18 Apr 2024 | 47.52 | -0.48 | -1.00% | 47.52 | 47.52 | 200 |
| 17 Apr 2024 | 48.00 | -0.40 | -0.83% | 48.00 | 48.00 | 175 |
| 16 Apr 2024 | 48.40 | -0.60 | -1.22% | 48.40 | 48.40 | 100 |
| 15 Apr 2024 | 49.00 | 0.55 | 1.14% | 49.00 | 49.00 | 202 |
| 12 Apr 2024 | 48.45 | -1.05 | -2.12% | 48.45 | 49.05 | 250 |
| 11 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0 |
| 10 Apr 2024 | 49.50 | 0.45 | 0.92% | 49.50 | 49.50 | 1,600 |
| 09 Apr 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 15 |
| 08 Apr 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 0 |
| 05 Apr 2024 | 49.05 | -0.15 | -0.30% | 49.00 | 49.05 | 800 |
| 04 Apr 2024 | 49.20 | -0.60 | -1.20% | 49.20 | 49.20 | 100 |
| 03 Apr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 02 Apr 2024 | 49.80 | 1.55 | 3.21% | 47.90 | 49.80 | 3,200 |
| 01 Apr 2024 | 48.25 | 0.75 | 1.58% | 48.25 | 48.25 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 48.83 | 46.25 | 47.76 | 668 | -0.24 | -0.52% |
| 1 Month | 47.90 | 49.80 | 46.25 | 48.75 | 617 | -1.64 | -3.42% |
| 3 Months | 48.00 | 52.13 | 46.25 | 49.98 | 659 | -1.74 | -3.63% |
| 6 Months | 39.52 | 52.13 | 39.41 | 46.65 | 594 | 6.74 | 17.05% |
| 1 Year | 42.00 | 52.13 | 39.41 | 44.73 | 549 | 4.26 | 10.14% |
| 3 Years | 32.00 | 52.13 | 25.00 | 37.47 | 818 | 14.26 | 44.56% |
| 5 Years | 23.51 | 52.13 | 15.26 | 32.64 | 822 | 22.75 | 96.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
