GCFE Guardian Canadian Focused Equity Fund

29.40

0.19 (0.65%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Guardian Canadian Focused Equity Fund	TSX:GCFE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.65%	29.40	29.22	29.52

High Price	Low Price	Open Price	Traded	Last Trade
29.40	29.06	29.06	600	21:00:00

Guardian Canadian Focuse... (GCFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.21	0.00	0.00%	29.21	29.21	0
19 Dec 2024	29.21	-0.08	-0.27%	29.21	29.21	0
18 Dec 2024	29.29	-0.53	-1.78%	29.29	29.29	0
17 Dec 2024	29.82	-0.12	-0.40%	29.82	29.82	0
16 Dec 2024	29.94	-0.15	-0.50%	29.94	29.94	2
13 Dec 2024	30.09	-0.02	-0.07%	30.03	30.10	4,800
12 Dec 2024	30.11	-0.25	-0.82%	30.11	30.11	0
11 Dec 2024	30.36	0.09	0.30%	30.31	30.36	100
10 Dec 2024	30.27	-0.29	-0.95%	30.27	30.27	0
09 Dec 2024	30.56	-0.14	-0.46%	30.56	30.78	2,100
06 Dec 2024	30.70	-0.06	-0.20%	30.70	30.70	0
05 Dec 2024	30.76	0.12	0.39%	30.76	30.76	109
04 Dec 2024	30.64	0.28	0.92%	30.64	30.64	0
03 Dec 2024	30.36	0.23	0.76%	30.35	30.36	204
02 Dec 2024	30.13	-0.05	-0.17%	30.13	30.20	7,400
29 Nov 2024	30.18	0.13	0.43%	30.15	30.18	100
28 Nov 2024	30.05	0.06	0.20%	30.05	30.05	0
27 Nov 2024	29.99	0.19	0.64%	29.99	29.99	9
26 Nov 2024	29.80	-0.12	-0.40%	29.79	29.80	100
25 Nov 2024	29.92	0.17	0.57%	29.92	29.92	0
22 Nov 2024	29.75	0.21	0.71%	29.75	29.75	0
21 Nov 2024	29.54	0.26	0.89%	29.54	29.54	0