GCFE Guardian Canadian Focused Equity Fund

24.56

0.07 (0.29%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Guardian Canadian Focused Equity Fund	TSX:GCFE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.29%	24.56	24.45	24.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Guardian Canadian Focuse... (GCFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	24.56	0.07	0.29%	24.56	24.56	0
23 May 2024	24.49	-0.13	-0.53%	24.49	24.49	0
22 May 2024	24.62	-0.15	-0.61%	24.62	24.62	0
21 May 2024	24.77	0.03	0.12%	24.77	24.77	0
17 May 2024	24.74	0.06	0.24%	24.74	24.74	0
16 May 2024	24.68	-0.04	-0.16%	24.68	24.68	0
15 May 2024	24.72	0.05	0.20%	24.72	24.72	0
14 May 2024	24.67	-0.04	-0.16%	24.67	24.67	0
13 May 2024	24.71	-0.06	-0.24%	24.71	24.71	0
10 May 2024	24.77	-0.04	-0.16%	24.77	24.77	0
09 May 2024	24.81	-0.11	-0.44%	24.81	24.81	0
08 May 2024	24.92	0.10	0.40%	24.92	24.92	0
07 May 2024	24.82	0.11	0.45%	24.82	24.82	0
06 May 2024	24.71	0.21	0.86%	24.71	24.71	0
03 May 2024	24.50	-0.10	-0.41%	24.50	24.50	0
02 May 2024	24.60	0.00	0.00%	24.60	24.60	0
01 May 2024	24.60	0.03	0.12%	24.60	24.60	0
30 Apr 2024	24.57	-0.25	-1.01%	24.57	24.68	100
29 Apr 2024	24.82	0.19	0.77%	24.82	24.82	0
26 Apr 2024	24.63	0.00	0.00%	24.63	24.63	0