We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian Canadian Bond Fund | TSX:GCBD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.23% | 17.40 | 17.38 | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.41 | 17.39 | 17.41 | 971 | 20:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.40 | -0.04 | -0.23% | 17.39 | 17.41 | 971 |
| 29 Apr 2024 | 17.44 | 0.10 | 0.58% | 17.44 | 17.44 | 0 |
| 26 Apr 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0 |
| 25 Apr 2024 | 17.34 | -0.06 | -0.34% | 17.34 | 17.34 | 538 |
| 24 Apr 2024 | 17.40 | -0.02 | -0.11% | 17.40 | 17.40 | 523 |
| 23 Apr 2024 | 17.42 | -0.02 | -0.11% | 17.42 | 17.42 | 265 |
| 22 Apr 2024 | 17.44 | -0.01 | -0.06% | 17.43 | 17.44 | 1,910 |
| 19 Apr 2024 | 17.45 | 0.02 | 0.11% | 17.45 | 17.45 | 337 |
| 18 Apr 2024 | 17.43 | -0.04 | -0.23% | 17.43 | 17.43 | 0 |
| 17 Apr 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 457 |
| 16 Apr 2024 | 17.45 | -0.01 | -0.06% | 17.45 | 17.45 | 1,393 |
| 15 Apr 2024 | 17.46 | -0.11 | -0.63% | 17.46 | 17.46 | 225 |
| 12 Apr 2024 | 17.57 | 0.09 | 0.51% | 17.57 | 17.57 | 1,727 |
| 11 Apr 2024 | 17.48 | -0.03 | -0.17% | 17.47 | 17.48 | 2,926 |
| 10 Apr 2024 | 17.51 | -0.15 | -0.85% | 17.51 | 17.52 | 820 |
| 09 Apr 2024 | 17.66 | 0.07 | 0.40% | 17.66 | 17.67 | 645 |
| 08 Apr 2024 | 17.59 | -0.03 | -0.17% | 17.59 | 17.60 | 272 |
| 05 Apr 2024 | 17.62 | -0.05 | -0.28% | 17.62 | 17.63 | 796 |
| 04 Apr 2024 | 17.67 | 0.06 | 0.34% | 17.63 | 17.67 | 3,888 |
| 03 Apr 2024 | 17.61 | 0.01 | 0.06% | 17.60 | 17.61 | 2,545 |
| 02 Apr 2024 | 17.60 | -0.02 | -0.11% | 17.56 | 17.60 | 1,305 |
| 01 Apr 2024 | 17.62 | -0.16 | -0.90% | 17.60 | 17.69 | 25,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
