Guardian Canadian Bond Fund Price History

Name	Symbol	Market	Type
Guardian Canadian Bond Fund	TSX:GCBD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.27	18.20	18.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:04

Guardian Canadian (GCBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.27	0.00	0.00%	18.27	18.27	0
23 Dec 2024	18.27	-0.15	-0.81%	18.24	18.27	2,000
20 Dec 2024	18.42	0.06	0.33%	18.42	18.42	214
19 Dec 2024	18.36	-0.16	-0.86%	18.33	18.36	400
18 Dec 2024	18.52	-0.07	-0.38%	18.52	18.52	155
17 Dec 2024	18.59	0.01	0.05%	18.59	18.60	161,975
16 Dec 2024	18.58	0.01	0.05%	18.55	18.58	5,120
13 Dec 2024	18.57	-0.03	-0.16%	18.56	18.58	11,101
12 Dec 2024	18.60	-0.07	-0.37%	18.60	18.60	0
11 Dec 2024	18.67	-0.05	-0.27%	18.67	18.67	0
10 Dec 2024	18.72	-0.02	-0.11%	18.72	18.73	886
09 Dec 2024	18.74	-0.04	-0.21%	18.74	18.74	2
06 Dec 2024	18.78	0.11	0.59%	18.78	18.78	0
05 Dec 2024	18.67	0.02	0.11%	18.64	18.67	14,500
04 Dec 2024	18.65	0.06	0.32%	18.58	18.65	4,334
03 Dec 2024	18.59	-0.10	-0.54%	18.58	18.59	1,513
02 Dec 2024	18.69	0.03	0.16%	18.56	18.69	1,703
29 Nov 2024	18.66	0.20	1.08%	18.60	18.66	1,811
28 Nov 2024	18.46	0.04	0.22%	18.46	18.46	0
27 Nov 2024	18.42	0.04	0.22%	18.42	18.42	2,179
26 Nov 2024	18.38	0.08	0.44%	18.36	18.38	1,900
25 Nov 2024	18.30	0.16	0.88%	18.30	18.30	2,100