Guardian Canadian Bond Fund Price History

Name	Symbol	Market	Type
Guardian Canadian Bond Fund	TSX:GCBD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.21%	18.66	18.63	18.66

High Price	Low Price	Open Price	Traded	Last Trade
18.66	18.55	18.55	800	20:59:58

Guardian Canadian (GCBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	18.62	0.00	0.00%	18.62	18.62	0
03 Feb 2025	18.62	0.07	0.38%	18.59	18.62	400
31 Jan 2025	18.55	0.07	0.38%	18.49	18.55	4,871
30 Jan 2025	18.48	0.07	0.38%	18.48	18.48	282
29 Jan 2025	18.41	0.01	0.05%	18.38	18.41	931
28 Jan 2025	18.40	0.00	0.00%	18.36	18.40	5,802
27 Jan 2025	18.40	0.05	0.27%	18.36	18.40	2,208
24 Jan 2025	18.35	0.06	0.33%	18.30	18.35	2,400
23 Jan 2025	18.29	-0.02	-0.11%	18.26	18.29	14,025
22 Jan 2025	18.31	-0.05	-0.27%	18.31	18.31	0
21 Jan 2025	18.36	0.02	0.11%	18.34	18.39	19,000
20 Jan 2025	18.34	0.04	0.22%	18.33	18.34	603
17 Jan 2025	18.30	0.06	0.33%	18.26	18.30	6,279
16 Jan 2025	18.24	0.09	0.50%	18.24	18.27	14,241
15 Jan 2025	18.15	0.15	0.83%	18.14	18.15	1,648
14 Jan 2025	18.00	-0.05	-0.28%	18.00	18.00	100
13 Jan 2025	18.05	-0.06	-0.33%	18.03	18.05	600
10 Jan 2025	18.11	-0.13	-0.71%	18.10	18.11	10,000
09 Jan 2025	18.24	-0.03	-0.16%	18.24	18.24	0
08 Jan 2025	18.27	-0.03	-0.16%	18.25	18.27	104
07 Jan 2025	18.30	-0.04	-0.22%	18.27	18.30	1,105
06 Jan 2025	18.34	-0.02	-0.11%	18.33	18.34	500